|
Market Closed -
OTC Markets
14:38:25 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 21.48 USD | -5.17% |
|
-5.17% | +16.24% |
Stock exchange
OTC Markets
EPOB.Y 21.48 $
-5.17%
12.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPI A | 248.30SEK | +1.22% | 321M kr | ||
CBOE
| EPIAs | 249.10SEK | +1.51% | 176M kr | |
|
London S.E.
| 0YSU | 249.40SEK | -2.50% | 22.84M kr | |
|
OTC Markets
| EPIA.F | 25.82USD | -1.83% | 66.9K $ | |
|
Tradegate
| 3AD1 | 21.93EUR | +0.50% | 12.61K € | |
|
Boerse Muenchen
| 3AD1 | 22.07EUR | +1.24% | 1.1K € | |
|
Deutsche Boerse AG
| 3AD1 | 21.68EUR | -3.56% | 0 € | |
|
CBOE
| 0YSU | 251.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 3AD1 | 21.89EUR | +0.74% | 0 € | |
|
Borsa Italiana
| 1EPIA | 22.58EUR | -0.88% | 0 € | |
| EPI B | 211.20SEK | +1.15% | 38.55M kr | ||
|
CBOE
| EPIBs | 211.40SEK | +1.05% | 29.43M kr | |
|
London S.E.
| 0YSV | 217.71SEK | -0.50% | 1.07M kr | |
|
OTC Markets
| EPIP.F | 23.10USD | -3.04% | 11.06K $ | |
|
Tradegate
| 3AD2 | 18.73EUR | +0.92% | 93.65 € | |
|
CBOE
| 0YSV | 210.00SEK | 0.00% | 0 kr | |
|
CBOE
| 0YSV | 219.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3AD2 | 18.43EUR | -3.91% | 0 € | |
|
Boerse Muenchen
| 3AD2 | 18.73EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| 3AD2 | 18.65EUR | +0.81% | 0 € | |
| EPOA.Y | 25.36USD | +0.54% | 4.24M $ | ||
|
Deutsche Boerse AG
| 3AD | 21.60EUR | +0.93% | 0 € | |
| EPOB.Y | 21.48USD | -5.17% | 12.93K $ |
Quotes 5-day view: Epiroc AB
Delayed Quote OTC Markets
| 2026-09-14 | |
|---|---|
| Last | US$21.48 |
| Volume | 602 |
| Change | - |
| Opening | US$21.48 |
| High | US$21.48 |
| Low | US$21.48 |
Performance
| 1 day | -5.17% | ||
| 1 week | -5.17% | ||
| Current month | -3.91% | ||
| 1 month | +3.79% | ||
| 3 months | +16.24% | ||
| 6 months | +16.24% | ||
| Current year | +16.24% | ||
| 1 year | +11.56% |
Volumes
marketsDaily volume
602
Estimated daily volume
602
Avg. Volume 20 sessions
281
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
6,034.48
Record volume 1
621
Record volume 2
602
Record volume 3
600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,933,547,134
Net sales (SEK)
61,998,000,000
Net sales (USD)
6,342,843,814
Number of employees
19,398
Sales / Employee (SEK)
3,196,103
Sales / Employee (USD)
326,984
Free-Float
80.53%
Free-Float capitalization (USD)
23,372,358,276
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.48
Moving average 20 days
5.508
Moving average 50 days
3.404
Moving average 100 days
22.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-74.35%
Price spread / (MMA50)
-84.15%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
62.32
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.17% | -5.17% | +11.56% | - | 28.93B | |
| -0.33% | -0.03% | +19.86% | +43.70% | 64.67B | |
| +1.53% | -3.37% | +36.98% | +58.97% | 41.17B | |
| -1.82% | -3.91% | +14.09% | +29.46% | 38.62B | |
| +1.22% | -7.52% | +21.78% | +16.08% | 28.93B | |
| +2.71% | +0.21% | +53.12% | +18.21% | 20.21B | |
| +3.49% | -1.14% | +20.67% | +75.80% | 18.68B | |
| +2.19% | -8.44% | +40.21% | +62.91% | 16.14B | |
| +1.82% | +2.94% | +28.68% | +3.86% | 17.02B | |
| -0.28% | -1.86% | -15.32% | -17.63% | 16.63B | |
| Average | +0.50% | -3.14% | +23.16% | +32.37% | 29.1B | |
| Weighted average by Cap. | +0.05% | -3.04% | +22.88% | +35.98% |
Historical Quotes: Epiroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.48 |  | 21.48 |
| 1 month | 21.48 | | 22.64 |
| Current year | 20.69 | | 23 |
| 1 year | 18.47 | | 23 |
| 3 years | 18.47 | | 23 |
| 5 years | 18.47 | | 23 |
| 10 years | 18.47 | | 23 |
Monthly variations
Annual variations
| 2026 | +16.24% | ||
| 2025 | -3.58% |
- Stock Market
- Stocks
- EPI A Stock
- EPOB.Y Stock
- Quotes Epiroc AB
Select your edition
All financial news and data tailored to specific country editions
