EPIROC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.86 USD | +2.33% |
|
-0.57% | +3.96% |
| 05-29 | Epiroc to Buy Remaining Majority Stake in US-based ASI Mining | MT |
| 05-28 | Epiroc to Buy Canadian Ground Support Solutions Company Yieldpoint | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.06 $ | 20.52 $ | 20.4 $ | 20.86 $ |
| Volume | 144 308 | 113 944 | 68 628 | 72 817 |
| Change | +0.38% | -2.56% | -0.58% | +2.25% |
| Opening | 21.16 | 20.58 | 20.40 | 20.70 |
| High | 21.16 | 20.73 | 20.50 | 20.86 |
| Low | 20.98 | 20.33 | 20.33 | 20.60 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.57% | ||
| 1 month | +13.00% | ||
| 3 months | +15.31% | ||
| 6 months | +12.15% | ||
| Current year | +3.96% | ||
| 1 year | +18.52% | ||
| 3 years | -9.50% | ||
| 5 years | +123.58% |
Volumes
marketsDaily volume
72 817
Estimated daily volume
72 817
Avg. Volume 20 sessions
122 987
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2 565 508.82
Record volume 1
3 160 745
Record volume 2
2 966 280
Record volume 3
2 536 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 244 789 026
Net sales (SEK)
60 343 000 000
Net sales (USD)
5 733 490 145
Number of employees
18 157
Sales / Employee (SEK)
3 323 401
Sales / Employee (USD)
315 773
Free-Float
80.85 %
Free-Float capitalization (USD)
19 702 350 680
Average Daily Capital Traded
0%
Highs and lows
1 week
20.33
21.16
1 month
18.6521.73
Current year
17.2321.73
1 year
16.1421.73
3 years
12.9626.33
5 years
7.5526.33
10 years
7.5526.33
Indicators
Moving average 5 days
20.76
Moving average 20 days
20.21
Moving average 50 days
19.70
Moving average 100 days
19.06
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
49.50
RSI 14 days
52.98
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -0.57% | +3.96% | +18.52% | 24.24B | ||
| +1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
| +0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -2.68% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
| +1.99% | -2.21% | +14.03% | +23.19% | 5.75B | ||
| Average | +1.05% | -0.90% | +12.64% | +30.90% | ||
| Weighted average by Cap. | +1.18% | -0.92% | +13.40% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4DTtahF6ZCc1o4wZ_F91pOoQXnh7NOHlc8jbDZ-Cpa4.tWGGEksTE2BXkPlYzwsv6dN6MjA-UZi_R6G8T9n79PGVcsAMXT8McQeVzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 20.86 | 455 | 130,004 |
| 16:00:00 | 20.86 | 455 | 129,549 |
| 15:59:27 | 20.8 | 471 | 129,094 |
| 15:59:27 | 20.8 | 471 | 128,623 |
| 15:55:23 | 20.8 | 1,101 | 128,152 |
| 15:55:23 | 20.8 | 1,101 | 127,051 |
| 15:53:49 | 20.8 | 107 | 125,950 |
| 15:53:49 | 20.8 | 107 | 125,843 |
| 15:52:03 | 20.8 | 274 | 125,736 |
| 15:52:03 | 20.8 | 274 | 125,462 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +10.01% | ||
| 2022 | -27.71% | ||
| 2021 | +38.78% | ||
| 2020 | +49.51% | ||
| 2019 | +29.09% | ||
| 2018 | -12.37% |
- Stock Market
- Equities
- EPI A Stock
- EPOKY Stock
- Quotes Epiroc AB
