|
Market Closed -
Australian S.E.
00:59:22 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.2950 AUD | +9.26% |
|
+13.46% | -71.08% |
| 09-16 | Epiminder Says US Clinical Study Evaluating Epilepsy Monitoring Platform Enrolls 75th Patient | MT |
| 08-25 | Epiminder Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
EPI 0.2950 $
+9.26%
20.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPI | 0.2950AUD | +9.26% | 20.72K $ | ||
Deutsche Boerse AG
| 1L7 | 0.1680EUR | +9.80% | 0 € |
Quotes 5-day view: Epiminder Limited
Delayed Quote Australian S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | A$0.2600 | A$0.2650 | A$0.2600 | A$0.2650 | A$0.2700 |
| Volume | 70,540 | 60,946 | 66,063 | 28,459 | 99,913 |
| Change | 0.00% | +1.92% | -1.89% | +1.92% | +1.89% |
| Opening | A$0.2500 | A$0.2620 | A$0.2600 | A$0.2600 | A$0.2600 |
| High | A$0.2600 | A$0.2650 | A$0.2600 | A$0.2650 | A$0.2700 |
| Low | A$0.2500 | A$0.2600 | A$0.2570 | A$0.2600 | A$0.2600 |
Performance
| 1 day | +9.26% | ||
| 1 week | +13.46% | ||
| Current month | +13.46% | ||
| 1 month | -5.60% | ||
| 3 months | -15.71% | ||
| 6 months | -53.91% | ||
| Current year | -71.08% |
Volumes
marketsDaily volume
70,227
Estimated daily volume
70,227
Avg. Volume 20 sessions
124,442
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
36,710.39
Avg. Volume 20 sessions USD
25,501.97
Record volume 1
1,032,584
Record volume 2
908,553
Record volume 3
903,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
58,501,345
Market Cap (USD)
40,844,338
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
22.93%
Free-Float capitalization (AUD)
13,412,130
Free-Float capitalization (USD)
9,364,051
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.271
Moving average 20 days
0.279
Moving average 50 days
0.3202
Moving average 100 days
0.3363
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
43.76
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.26% | +13.46% | - | - | 40.84M | |
| -2.98% | -3.39% | +20.71% | +31.70% | 243B | |
| -2.53% | -4.64% | +1.84% | -0.75% | 152B | |
| -0.42% | -1.80% | -9.99% | +36.89% | 143B | |
| -0.50% | -3.85% | -56.37% | -19.05% | 61.14B | |
| -0.86% | -1.82% | +12.96% | +17.34% | 49.85B | |
| -1.14% | -3.26% | +19.57% | +53.05% | 47.74B | |
| +1.22% | +1.34% | -20.71% | -18.09% | 47.74B | |
| +0.02% | +1.77% | -5.42% | +35.26% | 45.9B | |
| -6.86% | +0.57% | +170.78% | +95.36% | 41.3B | |
| Average | +0.25% | +0.29% | +14.82% | +25.74% | 83.1B | |
| Weighted average by Cap. | -0.87% | -1.28% | +9.42% | +23.81% |
Historical Quotes: Epiminder Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a97323fea8ece2c6d.EJ4yFgxCJF3EZryvLOvubBAVZQaaDRPweaI6Xel7FzA.ettAUXkhTQm2BPniSKGNIXpNDGXvVEaAKepRFqMfT1xUyABkRyQdErEizw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:22 | 0.2950 | 2,543 | 70,227 |
| 00:59:22 | 0.2950 | 1,709 | 67,684 |
| 23:05:55 | 0.2900 | 1,038 | 65,975 |
| 23:05:55 | 0.2900 | 5,000 | 64,937 |
| 22:38:39 | 0.2900 | 2,500 | 59,937 |
| 22:29:54 | 0.2900 | 10 | 57,437 |
| 22:29:54 | 0.2900 | 2,427 | 57,427 |
| 22:15:06 | 0.3250 | 500 | 55,000 |
| 22:12:30 | 0.3300 | 29,793 | 54,500 |
| 22:12:30 | 0.3200 | 24,169 | 24,707 |
Price Extremes
| 1 week | 0.26 |  | 0.33 |
| 1 month | 0.25 | | 0.36 |
| Current year | 0.25 | | 1.05 |
| 1 year | 0.25 | | 1.49 |
| 3 years | 0.25 | | 1.49 |
| 5 years | 0.25 | | 1.49 |
| 10 years | 0.25 | | 1.49 |
Monthly variations
Annual variations
| 2026 | -73.53% | ||
| 2025 | -22.14% |
- Stock Market
- Stocks
- EPI Stock
- Quotes Epiminder Limited
Select your edition
All financial news and data tailored to specific country editions
