|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 157.80 SEK | -0.63% |
|
+0.25% | +39.65% |
| 10-29 | Danske Bank upgrades Ependion to buy from hold, target price SEK 170 - BN | FW |
| 10-23 | Ependion AB, Nine Months 2026 Earnings Call, Oct 23, 2026 |
Stock exchange
Nasdaq Stockholm
BELE 157.80 kr
-0.63%
853K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELE | 157.80SEK | -0.63% | 853K kr | ||
CBOE
| BELEs | 158.30SEK | +0.44% | 650K kr | |
|
CBOE
| 0GT8 | 145.30SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| TW4 | 14.16EUR | +0.71% | 0 € |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 152.00 | SEK 148.00 | SEK 159.00 | SEK 158.80 | SEK 157.80 |
| Volume | 10,050 | 12,964 | 28,706 | 28,147 | 5,408 |
| Change | -3.43% | -2.63% | +7.43% | -0.13% | -0.63% |
| Opening | SEK 158.20 | SEK 151.40 | SEK 150.40 | SEK 158.20 | SEK 158.80 |
| High | SEK 158.20 | SEK 151.40 | SEK 159.60 | SEK 160.80 | SEK 160.00 |
| Low | SEK 152.00 | SEK 147.40 | SEK 150.40 | SEK 156.80 | SEK 156.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.25% | ||
| 1 month | +0.90% | ||
| 3 months | +1.28% | ||
| 6 months | +24.25% | ||
| Current year | +39.65% | ||
| 1 year | +28.71% | ||
| 3 years | +52.32% | ||
| 5 years | +108.18% | ||
| 10 years | +302.55% |
Volumes
marketsDaily volume
5,408
Estimated daily volume
5,408
Avg. Volume 20 sessions
13,207
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
2,084,064.6
Avg. Volume 20 sessions USD
212,372.43
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,087,990,214
Market Cap (USD)
517,910,623
Net sales (SEK)
2,231,753,000
Net sales (USD)
227,171,936
Number of employees
1,000
Sales / Employee (SEK)
2,231,753
Sales / Employee (USD)
227,172
Free-Float
47.85%
Free-Float capitalization (SEK)
2,451,855,371
Free-Float capitalization (USD)
249,576,334
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
155.12
Moving average 20 days
154.57
Moving average 50 days
153.86
Moving average 100 days
152.19
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.56%
RSI 9 days
58.4
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.25% | +28.71% | +52.32% | 518M | |
| -5.19% | -1.48% | - | - | 25.94B | |
| -6.91% | -6.86% | -3.50% | -23.26% | 19.23B | |
| -4.12% | -11.35% | -14.96% | +17.44% | 9.9B | |
| -7.02% | -8.87% | -54.68% | -83.29% | 5.07B | |
| -12.50% | +9.38% | - | - | 3.41B | |
| -3.25% | -8.46% | -31.77% | -28.31% | 3B | |
| -1.80% | -1.56% | -6.52% | - | 2.77B | |
| -9.79% | -19.96% | -44.27% | -6.35% | 2.32B | |
| -5.64% | -3.51% | -32.39% | - | 2.26B | |
| Average | -5.69% | -5.41% | -19.92% | -11.91% | 7.44B | |
| Weighted average by Cap. | -5.87% | -4.97% | -17.02% | -19.22% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f11b88.Z-1es2GEczQI3Wkkji1qgFUQ3IQrl4Ax_bakwnknbZk.Pt0Swg_tGgM8nw1vwUci6B9irvBH2-x8reTFpkxtQO1Knyv7OclKGTqxWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:52 | 157.80 | 49 | 5,267 |
| 07:59:52 | 157.80 | 133 | 5,218 |
| 07:59:52 | 157.80 | 6 | 5,085 |
| 07:59:52 | 157.80 | 79 | 5,079 |
| 07:59:52 | 157.80 | 9 | 5,000 |
| 07:59:52 | 157.80 | 31 | 4,991 |
| 07:59:52 | 157.80 | 4 | 4,960 |
| 07:59:52 | 157.80 | 2 | 4,956 |
Price Extremes
| 1 week | 147.4 |  | 160.8 |
| 1 month | 147.4 | | 164 |
| Current year | 90 | | 164 |
| 1 year | 90 | | 164 |
| 3 years | 84 | | 164 |
| 5 years | 49.7 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +39.65% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
