|
Delayed
Nasdaq Stockholm
04:03:42 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 158.60 SEK | +3.93% |
|
+2.06% | +40.35% |
| 08-05 | 21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange | FW |
| 07-16 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
BELE 158.60 kr
+3.93%
162K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELE | 158.60SEK | +3.93% | 162K kr | ||
CBOE
| BELEs | 159.00SEK | +4.47% | 30.69K kr | |
|
CBOE
| 0GT8 | 145.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TW4 | 13.78EUR | +2.53% | 0 € |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | SEK 155.20 | SEK 157.00 | SEK 152.80 | SEK 152.60 | SEK 158.60 |
| Volume | 6,426 | 5,998 | 7,201 | 6,483 | 1,021 |
| Change | -0.13% | +1.16% | -2.68% | -0.13% | +3.93% |
| Opening | SEK 155.20 | SEK 155.00 | SEK 155.80 | SEK 152.60 | SEK 155.40 |
| High | SEK 159.20 | SEK 158.40 | SEK 156.00 | SEK 153.20 | SEK 159.20 |
| Low | SEK 155.20 | SEK 155.00 | SEK 152.20 | SEK 151.60 | SEK 155.20 |
Performance
| 1 day | +3.74% | ||
| 1 week | +2.06% | ||
| Current month | +1.41% | ||
| 1 month | +2.59% | ||
| 3 months | +9.23% | ||
| 6 months | +66.07% | ||
| Current year | +40.35% | ||
| 1 year | +29.36% | ||
| 3 years | +41.35% | ||
| 5 years | +158.73% | ||
| 10 years | +250.11% |
Volumes
marketsDaily volume
1,021
Estimated daily volume
7,302
Avg. Volume 20 sessions
8,023
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
1,272,447.8
Avg. Volume 20 sessions USD
127,954.81
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,920,325,142
Market Cap (USD)
491,941,505
Net sales (SEK)
2,231,753,000
Net sales (USD)
223,134,020
Number of employees
853
Sales / Employee (SEK)
2,616,358
Sales / Employee (USD)
261,587
Free-Float
47.81%
Free-Float capitalization (SEK)
2,371,059,126
Free-Float capitalization (USD)
237,062,056
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
154.6
Moving average 20 days
153.69
Moving average 50 days
154.02
Moving average 100 days
150.72
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
43.84
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | +2.06% | +29.36% | +41.35% | 492M | |
| -4.07% | -0.94% | - | - | 39.89B | |
| +2.24% | +2.98% | -10.86% | -31.97% | 17.49B | |
| -2.51% | -2.51% | +0.20% | +28.30% | 12.9B | |
| -1.26% | -3.95% | -54.57% | -82.98% | 6B | |
| -0.61% | -0.61% | -20.10% | -10.87% | 3.24B | |
| -6.67% | -6.67% | -36.71% | +17.89% | 2.99B | |
| -0.42% | -0.59% | -1.96% | - | 2.91B | |
| +0.28% | +12.12% | - | - | 2.76B | |
| -1.04% | -1.04% | -31.00% | - | 2.39B | |
| Average | -0.54% | -2.06% | -15.70% | -6.38% | 9.11B | |
| Weighted average by Cap. | -0.13% | -1.69% | -15.60% | -15.16% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
779eaa9044431.DKB9F6TtehwgXojBWFYF-xt6v4ffiTRGNfni9cmxLYo.U_csZuC7L3BMNM2yOQwos0MIzcGT-nURcLyQk4f5fOt6x0xEzYAqfQ0r5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:42 | 158.60 | 13 | 1,003 |
| 04:03:42 | 158.60 | 6 | 990 |
| 04:03:37 | 158.60 | 4 | 984 |
| 04:03:34 | 158.60 | 3 | 980 |
| 04:03:29 | 158.60 | 13 | 977 |
| 04:03:29 | 158.60 | 13 | 964 |
| 04:03:28 | 158.60 | 13 | 951 |
| 04:00:14 | 157.80 | 5 | 938 |
| 03:56:21 | 157.80 | 1 | 933 |
| 03:38:00 | 158.60 | 21 | 932 |
Price Extremes
| 1 week | 151.6 |  | 159.2 |
| 1 month | 146.8 | | 159.2 |
| Current year | 90 | | 164 |
| 1 year | 90 | | 164 |
| 3 years | 84 | | 164 |
| 5 years | 49.7 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +35.04% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
