|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.00 SEK | +0.14% |
|
-0.40% | +30.97% |
| 06-01 | 14 stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
| 05-28 | Seven stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 148.60 kr | 147.40 kr | 149.80 kr | 147.80 kr | 148.00 kr |
| Volume | 7,388 | 9,461 | 15,104 | 3,114 | 10,123 |
| Change | - | -0.81% | +1.63% | -1.34% | +0.14% |
| Opening | 147.00 kr | 148.60 kr | 146.40 kr | 151.20 kr | 148.40 kr |
| High | 149.20 kr | 149.80 kr | 152.80 kr | 151.20 kr | 148.40 kr |
| Low | 145.20 kr | 146.40 kr | 146.20 kr | 147.40 kr | 146.60 kr |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.40% | ||
| Current month | -0.67% | ||
| 1 month | +6.32% | ||
| 3 months | +56.28% | ||
| 6 months | +35.78% | ||
| Current year | +30.97% | ||
| 1 year | +40.42% | ||
| 3 years | +10.12% | ||
| 5 years | +214.89% | ||
| 10 years | +228.16% |
Volumes
marketsDaily volume
10,123
Estimated daily volume
10,123
Avg. Volume 20 sessions
13,693
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
2,026,564
Avg. Volume 20 sessions USD
211,267.27
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,757,413,375
Market Cap (USD)
496,611,433
Net sales (SEK)
2,231,753,000
Net sales (USD)
232,965,683
Number of employees
848
Sales / Employee (SEK)
2,631,784
Sales / Employee (USD)
274,724
Free-Float
50.43 %
Free-Float capitalization (SEK)
2,411,557,582
Free-Float capitalization (USD)
251,734,918
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
148.32
Moving average 20 days
146.15
Moving average 50 days
130.48
Moving average 100 days
114.97
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-22.32%
STIM
RSI 9 days
55.67
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.40% | +40.42% | +10.12% | 497M | |
| +9.85% | +9.68% | - | - | 51.54B | |
| +1.32% | -2.89% | -24.76% | -27.36% | 16.4B | |
| +0.88% | +9.15% | +20.87% | -25.35% | 11.6B | |
| -3.09% | -9.42% | -42.53% | -76.89% | 7.12B | |
| +2.20% | +23.66% | +63.07% | +7.43% | 4B | |
| -2.24% | -6.71% | - | - | 3.63B | |
| -0.97% | 0.00% | +3.34% | -17.52% | 3.52B | |
| -1.52% | -2.46% | +5.04% | - | 3.19B | |
| +3.61% | +2.56% | +61.86% | - | 2.9B | |
| Average | +1.07% | +0.96% | +15.91% | -21.59% | 10.44B | |
| Weighted average by Cap. | +5.00% | +2.29% | +0.26% | -30.54% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d9ab.BLe1bo8Sr7MK5udlnSExQOyys5vndfx5BrsOeKG4iok.XMGGFN5XmttkqtUK50VdFLb50OuiF9E1aOhbT_SM4b9px90r_nzV21W-tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 148.00 | 32 | 8,338 |
| 11:29:57 | 148.00 | 45 | 8,306 |
| 11:29:57 | 148.00 | 195 | 8,261 |
| 11:29:57 | 148.00 | 125 | 8,066 |
| 11:29:57 | 148.00 | 40 | 7,941 |
| 11:29:57 | 148.00 | 74 | 7,901 |
| 11:29:57 | 148.00 | 38 | 7,827 |
| 11:29:57 | 148.00 | 40 | 7,789 |
Course Extremes
| 1 week | 146.2 |  | 152.8 |
| 1 month | 137.6 | | 153 |
| Current year | 90 | | 153 |
| 1 year | 90 | | 153 |
| 3 years | 84 | | 165 |
| 5 years | 44.7 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +30.97% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
