|
Delayed
Nasdaq Stockholm
06:59:48 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 149.00 SEK | -0.80% |
|
-2.61% | +31.86% |
| 08-05 | 21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange | FW |
| 07-16 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
BELE 149.00 kr
-0.80%
1.14M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELE | 149.00SEK | -0.80% | 1.14M kr | ||
CBOE
| BELEs | 149.60SEK | -0.40% | 381K kr | |
|
CBOE
| 0GT8 | 104.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TW4 | 13.12EUR | -1.06% | 0 € |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 154.00 | SEK 151.20 | SEK 150.00 | SEK 150.20 | SEK 149.00 |
| Volume | 4,684 | 14,798 | 16,589 | 5,475 | 7,650 |
| Change | +0.65% | -1.82% | -0.79% | +0.13% | -0.80% |
| Opening | SEK 153.00 | SEK 152.00 | SEK 150.20 | SEK 151.20 | SEK 150.00 |
| High | SEK 154.00 | SEK 152.20 | SEK 152.00 | SEK 153.20 | SEK 150.00 |
| Low | SEK 150.80 | SEK 147.60 | SEK 148.00 | SEK 150.20 | SEK 147.80 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.61% | ||
| Current month | -3.12% | ||
| 1 month | -0.93% | ||
| 3 months | +0.68% | ||
| 6 months | +53.45% | ||
| Current year | +31.86% | ||
| 1 year | +15.50% | ||
| 3 years | +14.44% | ||
| 5 years | +154.70% | ||
| 10 years | +222.51% |
Volumes
marketsDaily volume
7,650
Estimated daily volume
17,783
Avg. Volume 20 sessions
8,211
Daily volume ratio
2.17
Avg. Volume 20 sessions SEK
1,223,439
Avg. Volume 20 sessions USD
124,460.45
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,842,941,258
Market Cap (USD)
493,238,513
Net sales (SEK)
2,231,753,000
Net sales (USD)
227,297,106
Number of employees
853
Sales / Employee (SEK)
2,616,358
Sales / Employee (USD)
266,468
Free-Float
47.81%
Free-Float capitalization (SEK)
2,333,768,549
Free-Float capitalization (USD)
237,687,072
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
151.68
Moving average 20 days
152.85
Moving average 50 days
153.55
Moving average 100 days
147.64
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
40.45
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -2.61% | +15.50% | +14.44% | 493M | |
| +1.93% | +1.46% | - | - | 46.12B | |
| -0.51% | +4.63% | -10.81% | -27.92% | 18.65B | |
| -3.47% | -0.91% | +11.53% | +33.23% | 13.99B | |
| +2.81% | -2.07% | -43.58% | -78.67% | 6.84B | |
| +0.38% | +95.59% | - | - | 3.66B | |
| -0.88% | -1.17% | -16.27% | -13.03% | 3.37B | |
| +1.38% | -2.61% | +6.27% | - | 3.22B | |
| +2.32% | +7.14% | -35.55% | +21.38% | 3.04B | |
| +2.83% | -1.89% | - | - | 2.72B | |
| Average | +0.28% | +7.89% | -10.42% | -8.43% | 10.21B | |
| Weighted average by Cap. | +0.06% | +4.08% | -9.55% | -12.19% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39d7c2b2ea674cc9ec.8QaOPtbn247dvPaMwDvJSVyaRj9Dpm0PsEeIn5GS23o.mDf5VIKW6c_oyYS7rA7wBS6uEkUqxC948zTi8vPUiTijR7gOp6asyp-Ruw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:48 | 149.00 | 86 | 7,515 |
| 06:41:06 | 148.60 | 20 | 7,429 |
| 06:41:06 | 148.60 | 12 | 7,409 |
| 06:41:06 | 148.60 | 27 | 7,397 |
| 06:07:21 | 148.20 | 34 | 7,370 |
| 05:51:07 | 148.00 | 42 | 7,336 |
| 05:51:07 | 148.00 | 18 | 7,294 |
| 05:40:43 | 147.80 | 12 | 7,276 |
| 05:40:43 | 148.00 | 20 | 7,264 |
| 05:40:43 | 148.00 | 100 | 7,244 |
Price Extremes
| 1 week | 147.6 |  | 154 |
| 1 month | 146.8 | | 157 |
| Current year | 90 | | 164 |
| 1 year | 90 | | 164 |
| 3 years | 84 | | 164 |
| 5 years | 49.7 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +32.92% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
