EOLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709 JPY | +8.08% |
|
+12.54% | -35.55% |
| 05-16 | URW: Westfield CNIT extension at La Défense inaugurated | CF |
| 2023 | Eiffage: completion of a rail systems package | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 658 ¥ | 648 ¥ | 639 ¥ | 656 ¥ | 709 ¥ |
| Volume | 77 700 | 22 600 | 14 300 | 224 500 | 225 400 |
| Change | +4.44% | -1.52% | -1.39% | +2.66% | +8.08% |
| Opening | 630.00 | 648.00 | 643.00 | 632.00 | 656 |
| High | 710.00 | 672.00 | 668.00 | 723.00 | 752 |
| Low | 617.00 | 640.00 | 634.00 | 620.00 | 656 |
Performance
| 1 day | +8.08% | ||
| 1 week | +12.54% | ||
| Current month | -7.44% | ||
| 1 month | -7.44% | ||
| 3 months | -21.22% | ||
| 6 months | -38.35% | ||
| Current year | -35.55% | ||
| 1 year | -61.94% | ||
| 3 years | -55.13% | ||
| 5 years | -66.64% |
Volumes
marketsDaily volume
225 400
Estimated daily volume
225 400
Avg. Volume 20 sessions
40 293
Daily volume ratio
5.59
Avg. Volume 20 sessions JPY
28 567 737.00
Avg. Volume 20 sessions USD
182 090.76
Record volume 1
4 473 500
Record volume 2
3 574 900
Record volume 3
2 409 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
1 737 255 413
Capitalization (USD)
11 073 266
Net sales (JPY)
3 564 000 000
Net sales (USD)
22 716 936
Number of employees
90
Sales / Employee (JPY)
39 600 000
Sales / Employee (USD)
252 410
Free-Float
60.75 %
Free-Float capitalization (JPY)
1 055 319 941
Free-Float capitalization (USD)
6 726 609
Average Daily Capital Traded
1.64%
Highs and lows
1 week
617.00
752.00
1 month
606.00779.00
Current year
606.001 255.00
1 year
606.002 576.00
3 years
606.002 576.00
5 years
606.004 095.00
10 years
606.005 320.00
Indicators
Moving average 5 days
646.20
Moving average 20 days
702.60
Moving average 50 days
785.12
Moving average 100 days
907.35
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
38.46
RSI 14 days
35.72
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.08% | +12.54% | -35.55% | -61.94% | 11.07M | ||
| -0.22% | -0.36% | +14.95% | -7.99% | 6.99B | ||
| 0.00% | -3.12% | -18.42% | -18.06% | 1.74B | ||
| -0.97% | -2.29% | -7.57% | +7.77% | 1.23B | ||
| -2.30% | -6.15% | -20.54% | -27.64% | 1.02B | ||
| -2.81% | +0.97% | +7.24% | -17.51% | 613M | ||
| +7.42% | +11.34% | +32.85% | +80.92% | 531M | ||
| -2.05% | -7.53% | -38.31% | -3.15% | 450M | ||
| -3.37% | -3.71% | -55.09% | -55.57% | 429M | ||
| -1.72% | -1.18% | +8.27% | +50.85% | 416M | ||
| -2.45% | -4.35% | -35.21% | -34.09% | 361M | ||
| -0.43% | -5.97% | -41.96% | -41.27% | 306M | ||
| -1.58% | -10.09% | -40.46% | -39.18% | 218M | ||
| -2.04% | -10.16% | -52.32% | +10.32% | 201M | ||
| -0.51% | -0.51% | -10.84% | -38.41% | 181M | ||
| +1.00% | -3.81% | +5.21% | +23.86% | 168M | ||
| Average | -0.25% | -0.41% | -17.98% | -10.69% | ||
| Weighted average by Cap. | -0.51% | -0.17% | -1.33% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c2eda21fd4f799c4b.0aeEeIq-I5PT2Zkphyw1_2T5-QZVuWLiEVPszNnZWhA.v5XgDfvxVv2SvM5c0RVszAeVjkkByT2FczDV9J-MFXKG49M1w9ZmoLvgoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 709 | 3,200 | 225,400 |
| 01:59:39 | 710 | 300 | 222,200 |
| 01:59:20 | 705 | 100 | 221,900 |
| 01:59:20 | 705 | 100 | 221,800 |
| 01:59:20 | 705 | 100 | 221,700 |
| 01:59:19 | 710 | 100 | 221,600 |
| 01:59:12 | 710 | 400 | 221,500 |
| 01:59:10 | 703 | 100 | 221,100 |
| 01:59:10 | 704 | 100 | 221,000 |
| 01:58:25 | 705 | 100 | 220,900 |
Monthly variations
Annual change
| 2024 | -40.36% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Equities
- 2334 Stock
- Quotes eole Inc.
