|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 574.00 JPY | -1.88% |
|
-2.38% | +39.32% |
Stock exchange
Japan Exchange
2334 574.00 ¥
-1.88%
369M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2334 | 574.00JPY | -1.88% | 369M ¥ |
Quotes 5-day view: eole Inc.
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥576.00 | JP¥582.00 | JP¥588.00 | JP¥585.00 | JP¥574.00 |
| Volume | 533,700 | 379,000 | 897,400 | 782,500 | 643,700 |
| Change | - | +1.04% | +1.03% | -0.51% | -1.88% |
| Opening | JP¥589.00 | JP¥577.00 | JP¥588.00 | JP¥589.00 | JP¥584.00 |
| High | JP¥589.00 | JP¥582.00 | JP¥596.00 | JP¥602.00 | JP¥584.00 |
| Low | JP¥567.00 | JP¥575.00 | JP¥575.00 | JP¥582.00 | JP¥570.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.38% | ||
| Current month | +0.35% | ||
| 1 month | +4.55% | ||
| 3 months | -5.28% | ||
| 6 months | +54.72% | ||
| Current year | +39.32% | ||
| 1 year | +26.29% | ||
| 3 years | +223.56% | ||
| 5 years | +275.41% |
Volumes
marketsDaily volume
643,700
Estimated daily volume
643,700
Avg. Volume 20 sessions
746,283
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
428,366,442
Avg. Volume 20 sessions USD
2,722,697.11
Record volume 1
51,559,000
Record volume 2
50,816,000
Record volume 3
48,235,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
24,700,063,783
Market Cap (USD)
156,957,347
Net sales (JPY)
14,159,000,000
Net sales (USD)
89,973,819
Number of employees
83
Sales / Employee (JPY)
170,590,361
Sales / Employee (USD)
1,084,022
Free-Float
75.33%
Free-Float capitalization (JPY)
18,627,967,472
Free-Float capitalization (USD)
118,372,016
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
581
Moving average 20 days
571.55
Moving average 50 days
538.78
Moving average 100 days
552.36
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-3.77%
RSI 9 days
57.21
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -2.38% | +26.29% | +223.56% | 157M | |
| +0.67% | -0.17% | +7.05% | -19.60% | 5.91B | |
| -2.27% | -4.22% | -26.70% | +91.56% | 4.26B | |
| -3.46% | -2.87% | +28.88% | +159.30% | 3.09B | |
| -0.16% | -2.75% | -39.66% | +296.47% | 2.49B | |
| -1.07% | -1.37% | -23.55% | +21.43% | 1.68B | |
| -1.16% | -2.07% | -6.08% | +111.97% | 960M | |
| -1.85% | +1.19% | -4.92% | -36.42% | 450M | |
| -0.40% | -1.19% | -24.77% | +23.17% | 435M | |
| +10.00% | +14.17% | +6.52% | +19.42% | 430M | |
| Average | -0.16% | -0.17% | -5.69% | +89.09% | 1.99B | |
| Weighted average by Cap. | -0.84% | -1.67% | -6.69% | +84.80% |
Historical Quotes: eole Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5adb459b401da58c245d437e.d2Hz615Yxu30_ylFeFzplA1V1V8tbvlUSaWgIFMYjfs.JC2mnRZtsJqrlgQuFQyZ1XQsjxJHV4gBE5DzTxpVz7kmD72oJBuEsoKaRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 574.00 | 19,000 | 643,700 |
| 02:24:51 | 572.00 | 600 | 624,700 |
| 02:24:25 | 572.00 | 100 | 624,100 |
| 02:24:17 | 572.00 | 200 | 624,000 |
| 02:24:17 | 572.00 | 200 | 623,800 |
| 02:24:00 | 572.00 | 100 | 623,600 |
| 02:23:50 | 573.00 | 500 | 623,500 |
| 02:23:50 | 573.00 | 500 | 623,000 |
| 02:23:50 | 572.00 | 2,700 | 622,500 |
| 02:23:50 | 572.00 | 1,100 | 619,800 |
Price Extremes
| 1 week | 570 |  | 602 |
| 1 month | 537 | | 605 |
| Current year | 328 | | 688 |
| 1 year | 262 | | 688 |
| 3 years | 44 | | 990 |
| 5 years | 44 | | 990 |
| 10 years | 44 | | 990 |
Monthly variations
Annual variations
| 2026 | +39.32% | ||
| 2025 | +778.46% | ||
| 2024 | -57.36% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Stocks
- 2334 Stock
- Quotes eole Inc.
Select your edition
All financial news and data tailored to specific country editions
