|
Delayed
Japan Exchange
02:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 562.00 JPY | -0.71% |
|
-4.26% | +36.41% |
Stock exchange
Japan Exchange
2334 562.00 ¥
-0.71%
684M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2334 | 562.00JPY | -0.71% | 684M ¥ |
Quotes 5-day view: eole Inc.
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | JP¥579.00 | JP¥582.00 | JP¥558.00 | JP¥566.00 | JP¥562.00 |
| Volume | 327,700 | 647,600 | 1,255,100 | 1,130,700 | 1,217,600 |
| Change | - | +0.52% | -4.12% | +1.43% | -0.71% |
| Opening | JP¥578.00 | JP¥578.00 | JP¥568.00 | JP¥574.00 | JP¥550.00 |
| High | JP¥583.00 | JP¥593.00 | JP¥575.00 | JP¥579.00 | JP¥572.00 |
| Low | JP¥572.00 | JP¥577.00 | JP¥553.00 | JP¥542.00 | JP¥524.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.26% | ||
| Current month | +1.63% | ||
| 1 month | -4.42% | ||
| 3 months | +11.29% | ||
| 6 months | +30.09% | ||
| Current year | +36.41% | ||
| 1 year | +108.15% | ||
| 3 years | +253.68% | ||
| 5 years | +275.17% |
Volumes
marketsDaily volume
1,217,600
Estimated daily volume
1,217,600
Avg. Volume 20 sessions
796,700
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
447,745,400
Avg. Volume 20 sessions USD
2,823,034.75
Record volume 1
51,559,000
Record volume 2
50,816,000
Record volume 3
48,235,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
24,467,080,571
Market Cap (USD)
154,264,943
Net sales (JPY)
14,159,000,000
Net sales (USD)
89,272,495
Number of employees
83
Sales / Employee (JPY)
170,590,361
Sales / Employee (USD)
1,075,572
Free-Float
75.33%
Free-Float capitalization (JPY)
18,452,259,274
Free-Float capitalization (USD)
116,341,495
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
574.4
Moving average 20 days
575.65
Moving average 50 days
558.1
Moving average 100 days
557.25
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
46.21
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -4.26% | +108.15% | +253.68% | 154M | |
| -0.88% | +4.39% | +18.08% | +35.65% | 28.78B | |
| -1.39% | +3.87% | +2.48% | +5.46% | 22.1B | |
| +2.33% | +7.54% | -29.32% | -24.89% | 11.14B | |
| +0.67% | -7.23% | +96.06% | +132.49% | 6.36B | |
| -0.49% | +6.23% | +26.07% | -13.10% | 6.31B | |
| -3.25% | +1.71% | +64.61% | +58.96% | 6.19B | |
| -2.37% | +4.41% | +14.66% | -43.37% | 5.94B | |
| -0.05% | +2.76% | +37.20% | - | 5.49B | |
| +0.34% | +5.54% | -17.26% | +68.90% | 4.24B | |
| Average | -0.58% | +2.90% | +32.07% | +52.64% | 9.67B | |
| Weighted average by Cap. | -0.64% | +4.23% | +17.16% | +22.68% |
Historical Quotes: eole Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 524 |  | 593 |
| 1 month | 524 | | 602 |
| Current year | 328 | | 688 |
| 1 year | 268 | | 688 |
| 3 years | 44 | | 990 |
| 5 years | 44 | | 990 |
| 10 years | 44 | | 990 |
Monthly variations
Annual variations
| 2026 | +36.41% | ||
| 2025 | +778.46% | ||
| 2024 | -57.36% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Stocks
- 2334 Stock
- Quotes eole Inc.
Select your edition
All financial news and data tailored to specific country editions
