Quotes eole Inc.

Stocks

2334

JP3131380002

Advertising & Marketing

Market Closed - Japan Exchange 02:30:00 2026-10-19 EDT			5-day change	1st Jan Change
562.00 ^JPY	-0.71%		-4.26%	+36.41%

08-30	JAIC Data Dynamics Co., Ltd. announced that it has received ¥100 million in funding from eole Inc.	CI
07-23	Eole Inc. Provides Notice Regarding Strategic Collaboration with Castrol and WOODMAN on Next-Generation Liquid / Immersion Cooling Solutions for AI Data Centers	CI

Stock exchange

Japan Exchange 2334 562.00 ¥ -0.71% 684M ¥

Markets		Price	Change	Volumes
Japan Exchange	2334	562.00JPY	-0.71%	684M ¥

Quotes 5-day view: eole Inc.

Delayed Quote Japan Exchange

eole Inc.(2334) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	Today
Last	JP¥579.00	JP¥582.00	JP¥558.00	JP¥566.00	JP¥562.00
Volume	327,700	647,600	1,255,100	1,130,700	1,217,600
Change	-1.36%	+0.52%	-4.12%	+1.43%	-0.71%
Opening	JP¥578.00	JP¥578.00	JP¥568.00	JP¥574.00	JP¥550.00
High	JP¥583.00	JP¥593.00	JP¥575.00	JP¥579.00	JP¥572.00
Low	JP¥572.00	JP¥577.00	JP¥553.00	JP¥542.00	JP¥524.00

Performance

1 day	-0.71%
1 week	-4.26%
Current month	+1.63%
1 month	-4.42%
3 months	+11.29%
6 months	+30.09%
Current year	+36.41%
1 year	+108.15%
3 years	+253.68%
5 years	+275.17%

Volumes

markets

Daily volume

1,217,600

Estimated daily volume

1,217,600

Avg. Volume 20 sessions

796,700

Daily volume ratio

1.53

Avg. Volume 20 sessions JPY

447,745,400

Avg. Volume 20 sessions USD

2,823,482.49

Record volume 1

51,559,000

Record volume 2

50,816,000

Record volume 3

48,235,000

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (JPY)

24,436,801,091

Market Cap (USD)

154,264,943

Net sales (JPY)

14,159,000,000

Net sales (USD)

89,383,112

Number of employees

Sales / Employee (JPY)

170,590,361

Sales / Employee (USD)

1,076,905

Free-Float

75.33%

Free-Float capitalization (JPY)

18,429,423,496

Free-Float capitalization (USD)

116,341,495

Average Daily Capital Traded

1.83%

Indicators

Moving average 5 days

574.4

Moving average 20 days

575.65

Moving average 50 days

558.1

Moving average 100 days

557.25

Price spread / (MMA5)

+2.21%

Price spread / (MMA20)

+2.43%

Price spread / (MMA50)

-0.69%

Price spread / (MMA100)

-0.85%

STIM

RSI 9 days

46.21

RSI 14 days

48.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EOLE INC.	-0.71%	-4.26%	+108.15%	+253.68%	154M
PUBLICIS GROUPE S.A.	-0.88%	+2.85%	+17.94%	+36.31%	28.78B
OMNICOM GROUP., INC.	-1.60%	+2.65%	+1.18%	+6.60%	22.1B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+2.33%	+7.54%	-29.32%	-24.89%	11.14B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	+0.67%	-7.23%	+96.06%	+132.49%	6.36B
DENTSU GROUP INC.	-0.49%	+6.23%	+26.07%	-13.10%	6.31B
JCDECAUX SE	-3.25%	+0.97%	+64.39%	+65.48%	6.19B
WPP PLC	-2.37%	+6.42%	+15.91%	-42.54%	5.94B
NIQ GLOBAL INTELLIGENCE PLC	-0.32%	+2.20%	+34.08%	-	5.49B
CYBERAGENT, INC.	+0.34%	+5.54%	-17.26%	+68.90%	4.24B
Average	-0.63%	+2.90%	+31.72%	+53.66%	9.67B
Weighted average by Cap.	-0.71%	+4.23%	+16.71%	+23.65%

See all sector performances

Historical Quotes: eole Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27ed.YzG9FGZWSG6-uAU1L00zO4Sj9CugWX_P_qMk1SHE8-M.CAfndRJhEjSG6khBcAMEeKnnrB3hPjj_i5VSmXO2qtUXXo95DAc9IOTZXA

Date	Price	Volume	Total
02:30:00	562.00	22,400	1,217,600
02:24:59	561.00	200	1,195,200
02:24:59	561.00	100	1,195,000
02:24:59	560.00	500	1,194,900
02:24:47	559.00	100	1,194,400
02:24:37	559.00	300	1,194,300
02:24:37	559.00	200	1,194,000
02:24:37	559.00	300	1,193,800
02:24:30	559.00	700	1,193,500
02:24:19	560.00	1,300	1,192,800