Quotes eole Inc.

Stocks

2334

JP3131380002

Advertising & Marketing

Market Closed - Japan Exchange 02:30:00 2026-08-13 EDT			5-day change	1st Jan Change
553.00 ^JPY	+3.17%		+4.73%	+34.22%

07-23	Eole Inc. Provides Notice Regarding Strategic Collaboration with Castrol and WOODMAN on Next-Generation Liquid / Immersion Cooling Solutions for AI Data Centers	CI
05-15	Eole Inc. Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

Japan Exchange 2334 553.00 ¥ +3.17% 589M ¥

Markets		Price	Change	Volumes
Japan Exchange	2334	553.00JPY	+3.17%	589M ¥

Quotes 5-day view: eole Inc.

Delayed Quote Japan Exchange

eole Inc.(2334) : Historical Chart (5-day)

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-12
Last	JP¥519.00	JP¥528.00	JP¥520.00	JP¥520.00	JP¥536.00
Volume	1,069,700	1,045,600	698,800	526,900	747,300
Change	+2.37%	+1.73%	-1.52%	0.00%	+3.08%
Opening	JP¥516.00	JP¥516.00	JP¥525.00	JP¥523.00	JP¥521.00
High	JP¥530.00	JP¥543.00	JP¥541.00	JP¥539.00	JP¥546.00
Low	JP¥511.00	JP¥516.00	JP¥519.00	JP¥511.00	JP¥516.00

Performance

1 day	+3.17%
1 week	+4.73%
Current month	+22.08%
1 month	+0.36%
3 months	-1.25%
6 months	+25.68%
Current year	+34.22%
1 year	+19.96%
3 years	+161.84%
5 years	+268.42%

Volumes

markets

Daily volume

1,065,400

Estimated daily volume

1,065,400

Avg. Volume 20 sessions

983,707

Daily volume ratio

1.08

Avg. Volume 20 sessions JPY

543,989,971

Avg. Volume 20 sessions USD

3,412,993.08

Record volume 1

51,559,000

Record volume 2

50,816,000

Record volume 3

48,235,000

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (JPY)

23,059,507,946

Market Cap (USD)

144,804,315

Net sales (JPY)

14,159,000,000

Net sales (USD)

88,912,751

Number of employees

Sales / Employee (JPY)

170,590,361

Sales / Employee (USD)

1,071,238

Free-Float

73.74 %

Free-Float capitalization (JPY)

17,023,737,900

Free-Float capitalization (USD)

106,902,138

Average Daily Capital Traded

2.36%

Indicators

Moving average 5 days

524.6

Moving average 20 days

506.15

Moving average 50 days

557.84

Moving average 100 days

504.41

Price spread / (MMA5)

-5.14%

Price spread / (MMA20)

-8.47%

Price spread / (MMA50)

+0.88%

Price spread / (MMA100)

-8.79%

STIM

RSI 9 days

60.15

RSI 14 days

53.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EOLE INC.	+3.17%	+4.73%	+19.96%	+161.84%	145M
DENTSU GROUP INC.	-2.18%	+4.73%	+15.69%	-18.27%	6.19B
LEO GROUP CO., LTD.	+4.15%	-2.65%	+39.04%	+142.11%	5.37B
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	-0.39%	-2.92%	+58.15%	+152.60%	3.47B
MOBVISTA INC.	-1.00%	-1.00%	-8.07%	+183.90%	2.16B
GUANGDONG ADVERTISING GROUP CO.,LTD	+6.08%	+2.81%	-6.39%	+20.36%	1.89B
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	+8.88%	+5.17%	+19.48%	+141.81%	1.15B
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	+1.32%	+1.15%	-5.42%	-36.96%	487M
TOHOKUSHINSHA FILM CORPORATION	-0.20%	-0.20%	-30.01%	+45.62%	432M
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	+1.48%	+5.19%	-7.91%	+0.92%	410M
Average	+2.13%	+2.44%	+9.45%	+79.39%	2.17B
Weighted average by Cap.	+1.32%	+3.05%	+22.36%	+83.06%

See all sector performances

Historical Quotes: eole Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f6b85dc1e4b12c24e55ec.deQ4kId6znhAXzJmI2hE0SLBQXxE4rjtETlCl4hfCtM.AKB_1MsYvwsaMVY-dSYCsmieNjsX2_6MI1wnw8MJS4o4hxXf6E28LhoOCg

Date	Price	Volume	Total
02:30:00	553.00	29,700	1,065,400
02:24:58	554.00	300	1,035,700
02:24:58	555.00	1,500	1,035,400
02:24:58	554.00	1,400	1,033,900
02:24:58	553.00	700	1,032,500
02:24:58	552.00	1,400	1,031,800
02:24:32	551.00	200	1,030,400
02:24:32	551.00	100	1,030,200
02:24:29	551.00	100	1,030,100
02:24:28	551.00	300	1,030,000