Quotes EOG Resources, Inc. Sao Paulo
Stocks
E1OG34
BRE1OGBDR007
Oil & Gas Exploration and Production
|
Market Closed -
Sao Paulo
15:51:45 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 81.84 BRL | +1.04% |
|
+1.99% | +39.99% |
| 11-09 | Occidental beats profit estimates as higher oil prices offset output decline | RE |
| 11-09 | DA Davidson Adjusts Price Target on EOG Resources to $163 From $153, Keeps Buy Rating | MT |
Stock exchange
Sao Paulo
E1OG34 81.84 R$
+1.04%
16.94K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOG | 148.43USD | +0.88% | 858M $ | ||
CBOE
| EOG | 148.43USD | +0.84% | 28.42M $ | |
|
Tradegate
| EO5 | 132.25EUR | -0.34% | 45.36K € | |
|
London S.E.
| 0IDR | 147.22USD | +1.20% | 47.99K $ | |
|
Börse Stuttgart
| EO5 | 131.95EUR | -0.11% | 26.39K € | |
|
Mexican S.E.
| EOG * | 3,025.00MXN | +6.40% | 526K $ | |
|
Deutsche Boerse AG
| EO5 | 131.70EUR | -0.79% | 6.58K € | |
|
Xetra
| EO5 | 133.70EUR | +0.68% | 5.48K € | |
|
Borsa Italiana
| 1EOG | 125.10EUR | -0.20% | 1.88K € | |
|
Boerse Muenchen
| EO5 | 132.94EUR | +0.15% | 1.73K € | |
|
Wiener Boerse
| EOGR | 133.80EUR | +0.34% | 0 € | |
|
Berne S.E.
| EO5 | 121.73CHF | -0.60% | 0 CHF | |
| E1OG34 | 81.84BRL | +1.04% | 16.94K R$ |
Quotes 5-day view: EOG Resources, Inc.
Delayed Quote Sao Paulo
| 2026-11-03 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|
| Last | R$85.49 | R$81.04 | R$81.00 | R$81.84 |
| Volume | 3 | 6 | 2 | 207 |
| Change | - | -5.21% | -0.05% | +1.04% |
| Opening | R$86.76 | R$81.04 | R$81.10 | R$80.80 |
| High | R$86.76 | R$81.04 | R$81.10 | R$81.84 |
| Low | R$85.49 | R$81.04 | R$81.00 | R$79.50 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | +9.18% | ||
| 3 months | +18.87% | ||
| 6 months | +23.51% | ||
| Current year | +39.99% | ||
| 1 year | +37.07% | ||
| 3 years | +37.29% | ||
| 5 years | +52.21% |
Volumes
marketsDaily volume
207
Estimated daily volume
207
Avg. Volume 20 sessions
32
Daily volume ratio
6.47
Avg. Volume 20 sessions BRL
2,618.88
Avg. Volume 20 sessions USD
475.43
Record volume 1
97,950
Record volume 2
91,340
Record volume 3
78,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
76,958,613,368
Market Cap (USD)
76,958,613,368
Net sales (USD)
22,632,000,000
Number of employees
3,400
Sales / Employee (USD)
6,656,471
Free-Float
87.39%
Free-Float capitalization (BRL)
13,842,261,325
Free-Float capitalization (USD)
76,402,361,385
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.23
Moving average 20 days
76.02
Moving average 50 days
72.67
Moving average 100 days
75.1
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
61.16
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +1.99% | +37.07% | +37.29% | 76.96B | |
| -1.32% | -8.42% | +54.87% | +17.80% | 159B | |
| -0.92% | -9.65% | +52.86% | +54.62% | 97.77B | |
| +0.88% | -5.99% | +40.81% | +22.37% | 76.96B | |
| -0.30% | +6.33% | -1.18% | +2.13% | 70.38B | |
| -1.10% | -8.17% | +34.98% | -7.96% | 55.74B | |
| +0.93% | -7.07% | +26.22% | +34.70% | 54.21B | |
| -0.44% | -10.80% | +24.03% | +14.52% | 49.74B | |
| +0.62% | -9.24% | +59.17% | +61.07% | 49.87B | |
| +0.45% | -12.81% | +25.82% | -3.94% | 48.32B | |
| Average | -0.02% | -7.62% | +35.46% | +23.26% | 74B | |
| Weighted average by Cap. | -0.21% | -7.39% | +38.66% | +24.26% |
Historical Quotes: EOG Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
590f46ddaf35fdcaba4.8t5YjW-oel-AZi2zoM1Ih4VZG54nsHui8uNqIBoJz1w.tas22xz8KRnyEGH6kJx70c8WWtIThCyPn5AsYk1O-mmV7DS-O5A2KeEKHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:03 | 81.40 | 200 | 206 |
| 09:31:13 | 79.50 | 1 | 6 |
| 09:30:58 | 79.80 | 1 | 5 |
| 09:14:32 | 80.10 | 1 | 4 |
| 09:04:29 | 80.40 | 1 | 3 |
| 08:07:35 | 80.60 | 1 | 2 |
Price Extremes
| 1 week | 79.5 |  | 81.84 |
| 1 month | 75.11 | | 86.76 |
| Current year | 56.73 | | 86.76 |
| 1 year | 56.67 | | 86.76 |
| 3 years | 54.6 | | 86.76 |
| 5 years | 46.8 | | 86.76 |
| 10 years | 14.51 | | 86.76 |
Monthly variations
Annual variations
| 2026 | +39.99% | ||
| 2025 | -22.85% | ||
| 2024 | +26.29% | ||
| 2023 | -10.15% | ||
| 2022 | +29.91% | ||
| 2021 | +96.18% | ||
| 2020 | -21.00% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- EOG Stock
- E1OG34 Stock
- Quotes EOG Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
