|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 EUR | 0.00% |
|
+6.45% | -5.71% |
| 01-05 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 12-31 | EO2 Posts Slight Net Loss in First Half |  |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €2.640 | €2.640 | €2.500 | €2.640 | €2.640 |
| Volume | 16 | 184 | 159 | 335 | 0 |
| Change | +6.45% | 0.00% | -5.30% | +5.60% | 0.00% |
| Opening | €2.640 | €2.620 | €2.620 | €2.540 | €2.640 |
| High | €2.640 | €2.640 | €2.620 | €2.640 | €2.640 |
| Low | €2.640 | €2.500 | €2.500 | €2.540 | €2.640 |
Performance
| 1 week | +6.45% | ||
| Current month | -6.38% | ||
| 1 month | -0.75% | ||
| 3 months | -12.00% | ||
| 6 months | -5.04% | ||
| Current year | -5.71% | ||
| 1 year | +1.54% | ||
| 3 years | -59.13% | ||
| 5 years | -27.87% | ||
| 10 years | +55.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
491
Daily volume ratio
0
Avg. Volume 20 sessions
1,296.24
Avg. Volume 20 sessions USD
1,478.72
Record volume 1
214,128
Record volume 2
149,213
Record volume 3
124,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,278,077
Market Cap (USD)
7,161,905
Net sales ()
30,156,000
Net sales (USD)
34,401,362
Number of employees
76
Sales / Employee (EUR)
396,789
Sales / Employee (USD)
452,649
Free-Float
70.57 %
Free-Float capitalization (EUR)
4,479,795
Free-Float capitalization (USD)
5,110,461
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.589
Moving average 50 days
2.754
Moving average 100 days
2.813
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+6.55%
RSI 9 days
43.39
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.45% | +1.54% | -59.13% | 7.16M | |
| +4.50% | +6.85% | -13.61% | -20.11% | 7.33B | |
| +2.11% | +2.80% | -14.05% | -13.95% | 4.8B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.92% | -5.36% | +79.93% | +120.56% | 1.52B | |
| +2.43% | -4.34% | 0.00% | -37.35% | 1.13B | |
| -1.81% | -2.91% | -0.57% | +2.94% | 658M | |
| +6.15% | -12.66% | -10.00% | -17.86% | 323M | |
| -1.08% | +1.11% | +10.94% | +32.73% | 283M | |
| -0.26% | -5.19% | -22.13% | -44.10% | 268M | |
| Average | +1.26% | -1.88% | +3.21% | -3.62% | 1.79B | |
| Weighted average by Cap. | +2.62% | +0.02% | -2.92% | -4.49% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.64 |
| 1 month | 2.4 | | 2.84 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.28 | | 3.42 |
| 3 years | 2.28 | | 6.62 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
