|
Market Closed -
Euronext Paris
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.720 EUR | 0.00% |
|
0.00% | -2.86% |
| 01-05 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 12-31 | EO2 Posts Slight Net Loss in First Half |  |
Stock exchange
Euronext Paris
ALEO2 2.720 €
0.00%
329.12
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEO2 | 2.720EUR | 0.00% | 329.12 € | ||
Deutsche Boerse AG
| EO4 | 2.440EUR | +7.96% | 0 € | |
|
Börse Stuttgart
| EO4 | 2.480EUR | +3.33% | 0 € |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €2.720 | €2.720 | €2.720 | €2.720 | €2.720 |
| Volume | 0 | 0 | 0 | 0 | 121 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.720 | €2.720 | €2.720 | €2.720 | €2.720 |
| High | €2.720 | €2.720 | €2.720 | €2.720 | €2.720 |
| Low | €2.720 | €2.720 | €2.720 | €2.720 | €2.720 |
Performance
| Current month | +7.94% | ||
| 3 months | +2.26% | ||
| 6 months | -1.45% | ||
| Current year | -2.86% | ||
| 1 year | -10.53% | ||
| 3 years | -54.67% | ||
| 5 years | -30.43% | ||
| 10 years | +64.85% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
287
Daily volume ratio
0.42
Avg. Volume 20 sessions
780.64
Avg. Volume 20 sessions USD
895.65
Record volume 1
214,128
Record volume 2
149,213
Record volume 3
124,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,466,894
Market Cap (USD)
7,417,013
Net sales ()
30,156,000
Net sales (USD)
34,586,535
Free-Float
70.57%
Free-Float capitalization (EUR)
4,614,528
Free-Float capitalization (USD)
5,292,496
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.707
Moving average 50 days
2.664
Moving average 100 days
2.733
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+0.49%
RSI 9 days
56.77
RSI 14 days
54.7
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.ALNt_4HKE5ENcITy1WWJJnINkSB11-_2vLtqyxDtgAQ.Y9AHtdiCJONfQ7PLlBe4VjBvyGwAv77Ai9ovoCiU8k9v9T-b5P8m6UYx4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:07 | 2.720 | 5 | 121 |
| 03:00:05 | 2.720 | 66 | 116 |
Price Extremes
| 1 week | 2.72 |  | 2.72 |
| 1 month | 2.46 | | 2.72 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.32 | | 3.42 |
| 3 years | 2.28 | | 6.48 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
