|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.600 EUR | -2.99% |
|
-10.34% | -7.14% |
| 01-05 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 12-31 | EO2 Posts Slight Net Loss in First Half |  |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.800 € | 2.680 € | 2.700 € | 2.680 € | 2.600 € |
| Volume | 69 | 566 | 1,080 | 169 | 2,031 |
| Change | -3.45% | -4.29% | +0.75% | -0.74% | -2.99% |
| Opening | 2.900 € | 2.800 € | 2.900 € | 2.760 € | 2.840 € |
| High | 2.900 € | 2.800 € | 2.900 € | 2.760 € | 2.840 € |
| Low | 2.800 € | 2.680 € | 2.700 € | 2.680 € | 2.580 € |
Performance
| 1 day | -2.99% | ||
| 1 week | -10.34% | ||
| Current month | -8.45% | ||
| 1 month | -18.75% | ||
| 6 months | +9.24% | ||
| Current year | -7.14% | ||
| 1 year | -20.73% | ||
| 3 years | -51.49% | ||
| 5 years | -46.39% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
2,031
Estimated daily volume
4,227
Avg. Volume 20 sessions
514
Daily volume ratio
8.22
Avg. Volume 20 sessions
1,336.4
Avg. Volume 20 sessions USD
1,547.28
Record volume 1
214,128
Record volume 2
149,213
Record volume 3
124,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,372,522
Market Cap (USD)
7,343,307
Net sales ()
30,156,000
Net sales (USD)
34,749,942
Number of employees
76
Sales / Employee (EUR)
396,789
Sales / Employee (USD)
457,236
Free-Float
70.57 %
Free-Float capitalization (EUR)
4,547,187
Free-Float capitalization (USD)
5,239,903
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.752
Moving average 20 days
2.906
Moving average 50 days
2.954
Moving average 100 days
2.799
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
30.22
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -10.34% | -20.73% | -51.49% | 7.34M | |
| +1.15% | -2.47% | -20.40% | -32.24% | 7.25B | |
| +2.88% | +5.26% | -13.83% | -4.37% | 4.77B | |
| -2.89% | -8.07% | +137.94% | +227.43% | 2.07B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.06% | +0.29% | -0.29% | -32.80% | 1.16B | |
| +4.50% | +7.30% | +3.40% | +11.16% | 644M | |
| -0.81% | -7.87% | +12.33% | -1.20% | 407M | |
| -0.79% | -2.89% | -8.67% | -31.29% | 304M | |
| +1.86% | +0.79% | -20.37% | +41.33% | 295M | |
| Average | +0.45% | -1.96% | +6.94% | +12.65% | 1.85B | |
| Weighted average by Cap. | +1.10% | -0.87% | +3.75% | +10.07% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6754d.hBBfj9vJtlrNkF0GVRvKeearLoZdGBBFoYajvuf6G24.6yQ2wK-G9CiqoSdWJ1qaSZ70TcVoTCET4r7174HDVib8VT3VtZiFb5zFHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:53 | 2.600 | 20 | 551 |
| 04:52:27 | 2.580 | 39 | 531 |
| 04:52:18 | 2.640 | 16 | 492 |
| 04:52:18 | 2.660 | 153 | 476 |
| 04:52:18 | 2.660 | 90 | 323 |
| 04:52:18 | 2.660 | 203 | 233 |
| 04:52:18 | 2.640 | 20 | 30 |
Course Extremes
| 1 week | 2.58 |  | 2.9 |
| 1 month | 2.58 | | 3.2 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.28 | | 3.42 |
| 3 years | 2.28 | | 6.72 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
