Quotes Envipco Holding N.V. Deutsche Boerse AG
Stocks
E1P0
NL0015000GX8
Environmental Services & Equipment
|
Market Closed -
Deutsche Boerse AG
13:41:44 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 3.920 EUR | +9.19% |
|
+13.62% | -27.41% |
| 09-23 | Envipco Holding N.V. Is Selected as Preferred Rvm Supplier to Major Uk Retail Wholesaler | CI |
| 09-23 | Envipco Lands Reverse Vending Machines Supply Deal in UK | MT |
Stock exchange
Deutsche Boerse AG
E1P0 3.920 €
+9.19%
17.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENVI | 3.950EUR | +5.33% | 659K € | ||
Oslo Bors
| ENVIP | 42.00NOK | +3.70% | 14.24M kr | |
|
CBOE
| ENVI | 42.35NOK | +6.01% | 5.41M kr | |
|
CBOE
| ENVI | 3.945EUR | +7.79% | 106K € | |
|
Deutsche Boerse AG
| E1P0 | 3.920EUR | +9.19% | 17.25K € | |
|
Tradegate
| E1P0 | 3.960EUR | +5.04% | 14.95K € | |
|
Nasdaq Stockholm
| ENVIP O | 42.05NOK | +6.46% | 109K kr | |
|
Boerse Muenchen
| E1P0 | 3.965EUR | +6.16% | 83.26 € | |
|
Börse Stuttgart
| E1P0 | 3.940EUR | +5.07% | 0 € | |
|
CBOE
| NL0009901610_EU | 5.800EUR | 0.00% | 0 € | |
|
CBOE
| NL0009901610_EU | 57.10NOK | 0.00% | 0 kr |
Quotes 5-day view: Envipco Holding N.V.
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €3.515 | €3.735 | €3.610 | €3.590 | €3.920 |
| Volume | 0 | 0 | 0 | 0 | 4,400 |
| Change | +1.88% | +6.26% | -3.35% | -0.55% | +9.19% |
| Opening | €3.535 | €3.655 | €3.830 | €3.640 | €3.745 |
| High | €3.535 | €3.735 | €3.830 | €3.640 | €3.920 |
| Low | €3.475 | €3.655 | €3.610 | €3.535 | €3.715 |
Performance
| 1 day | +9.19% | ||
| 1 week | +13.62% | ||
| Current month | +10.89% | ||
| 1 month | +26.05% | ||
| 3 months | +17.01% | ||
| 6 months | -23.88% | ||
| Current year | -27.41% | ||
| 1 year | -38.56% | ||
| 3 years | +81.48% | ||
| 5 years | +97.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
261,056,989
Market Cap (USD)
292,304,321
Net sales (EUR)
90,351,000
Net sales (USD)
101,165,603
Number of employees
646
Sales / Employee (EUR)
139,862
Sales / Employee (USD)
156,603
Free-Float
68.13%
Free-Float capitalization (EUR)
177,861,840
Free-Float capitalization (USD)
199,151,092
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.674
Moving average 20 days
3.286
Moving average 50 days
3.532
Moving average 100 days
3.655
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
60.62
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.19% | +13.62% | -38.56% | +81.48% | 292M | |
| -0.60% | +2.14% | -4.75% | +33.28% | 83.47B | |
| +0.02% | +3.49% | -3.68% | +48.07% | 66.41B | |
| -1.20% | -0.64% | -11.58% | +10.72% | 38.52B | |
| +0.47% | +2.38% | -4.85% | +30.16% | 23.63B | |
| -0.13% | -0.50% | +35.47% | +89.17% | 16.73B | |
| +1.48% | +2.06% | -5.04% | +38.65% | 15.44B | |
| -0.26% | -1.94% | +8.83% | +41.76% | 10.08B | |
| -0.21% | +0.66% | -1.88% | +0.69% | 8.54B | |
| -1.69% | +0.38% | -6.28% | -12.27% | 5.53B | |
| Average | +0.71% | +0.89% | -3.23% | +36.17% | 26.86B | |
| Weighted average by Cap. | -0.28% | +1.69% | -2.45% | +35.62% |
Historical Quotes: Envipco Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daed9.RGXxstfd-EiWWG0xv-E1ANA0EguTp6_su9ospmi9TQw.DxDDy4GntBLdBzdEyadGdIZYVE2jwMiK6qNb0juJCGp2AJuFnbeLBcIMGg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.54 |  | 3.92 |
| 1 month | 2.92 | | 3.92 |
| Current year | 2.92 | | 5.4 |
| 1 year | 2.92 | | 6.16 |
| 3 years | 1.95 | | 8.2 |
| 5 years | 1.95 | | 8.2 |
| 10 years | 1.76 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -27.41% | ||
| 2025 | +2.86% | ||
| 2024 | +59.09% | ||
| 2023 | +7.14% | ||
| 2022 | +0.98% | ||
| 2021 | +61.38% |
- Stock Market
- Stocks
- ENVI Stock
- E1P0 Stock
- Quotes Envipco Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
