Quotes Envipco Holding N.V. Deutsche Boerse AG
Stocks
E1P0
NL0015000GX8
Environmental Services & Equipment
|
Real-time Estimate
Tradegate
13:30:07 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 3.700 EUR | +1.37% |
|
-8.05% | -33.33% |
| 08-12 | Envipco Holding N.V. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Envipco Holding N.V., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Deutsche Boerse AG
E1P0 3.600 €
-1.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENVI | 3.700EUR | -0.40% | 115K € | ||
Oslo Bors
| ENVIP | 40.30NOK | -0.49% | 7M kr | |
|
CBOE
| ENVI | 40.40NOK | -0.74% | 1.94M kr | |
|
CBOE
| ENVI | 3.745EUR | 0.00% | 15.27K € | |
|
Tradegate
| E1P0 | 3.715EUR | -0.67% | 3.13K € | |
|
Nasdaq Stockholm
| ENVIPO | 44.80SEK | +11.44% | 9.86K kr | |
|
Nasdaq Stockholm
| ENVIP O | 44.80NOK | +11.44% | 9.86K kr | |
|
Boerse Muenchen
| E1P0 | 3.700EUR | -1.07% | 388.5 € | |
|
Deutsche Boerse AG
| E1P0 | 3.600EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| E1P0 | 3.685EUR | -0.94% | 0 € | |
|
CBOE
| NL0009901610_EU | 5.800EUR | 0.00% | 0 € | |
|
CBOE
| NL0009901610_EU | 43.75NOK | 0.00% | 0 kr |
Quotes 5-day view: Envipco Holding N.V.
Delayed Quote Deutsche Boerse AG
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €3.780 | €3.665 | €3.660 | €3.650 | €3.600 |
| Change | -3.45% | -3.04% | -0.14% | -0.27% | +1.37% |
Performance
| 1 day | +1.37% | ||
| 1 week | -8.05% | ||
| Current month | -1.77% | ||
| 1 month | -1.10% | ||
| 3 months | -13.88% | ||
| 6 months | -11.76% | ||
| Current year | -33.33% | ||
| 1 year | -54.08% | ||
| 3 years | +48.76% | ||
| 5 years | +74.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
244,871,167
Market Cap (USD)
284,601,542
Net sales (EUR)
90,351,000
Net sales (USD)
105,010,460
Number of employees
646
Sales / Employee (EUR)
139,862
Sales / Employee (USD)
162,555
Free-Float
68.13 %
Free-Float capitalization (EUR)
166,834,209
Free-Float capitalization (USD)
193,903,079
Indicators
Moving average 5 days
3.734
Moving average 20 days
3.804
Moving average 50 days
3.646
Moving average 100 days
4.005
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+8.24%
RSI 9 days
42.65
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -8.05% | -54.08% | +48.76% | 285M | |
| +1.17% | +0.33% | -8.01% | +19.49% | 41.36B | |
| +1.04% | +4.55% | -12.00% | +33.93% | 15.36B | |
| +2.36% | +2.88% | +0.09% | +19.06% | 5.94B | |
| 0.00% | +0.39% | -6.57% | -3.03% | 4.11B | |
| +1.15% | +2.37% | +48.31% | +218.50% | 3.88B | |
| +1.04% | -1.83% | +25.71% | +23.16% | 3.68B | |
| -1.73% | +0.27% | +15.68% | +70.32% | 3.66B | |
| +3.98% | +6.13% | +130.88% | +66.49% | 3.45B | |
| -0.08% | +5.19% | +127.16% | +202.96% | 2.6B | |
| Average | +1.02% | +0.74% | +26.72% | +69.96% | 8.43B | |
| Weighted average by Cap. | +1.10% | -0.24% | +6.68% | +40.18% |
Historical Quotes: Envipco Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.6 |  | 3.97 |
| 1 month | 3.5 | | 4.1 |
| Current year | 3.27 | | 5.4 |
| 1 year | 3.27 | | 7.78 |
| 3 years | 1.95 | | 8.2 |
| 5 years | 1.94 | | 8.2 |
| 10 years | 1.76 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -32.41% | ||
| 2025 | +2.86% | ||
| 2024 | +59.09% | ||
| 2023 | +7.14% | ||
| 2022 | +0.98% | ||
| 2021 | +61.38% |
- Stock Market
- Stocks
- ENVI Stock
- E1P0 Stock
- Quotes Envipco Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
