Quotes Envipco Holding N.V. Deutsche Boerse AG
Stocks
E1P0
NL0015000GX8
Environmental Services & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.715 EUR | +3.34% |
|
+0.56% | -33.43% |
| 07-30 | Envipco Bags Exclusive Supply Deal for Reverse Vending Machines with British Supermarket Chain | MT |
| 07-15 | Envipco to Supply Reverse Vending Machines to UK Retailer | MT |
Quotes 5-day view: Envipco Holding N.V.
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €3.600 | €3.440 | €3.450 | €3.595 | €3.595 |
| Volume | 0 | 0 | 1,350 | 0 | 0 |
| Change | +0.70% | -4.44% | +0.29% | +4.20% | +3.34% |
| Opening | €3.760 | €3.685 | €3.605 | €3.680 | €3.740 |
| High | €3.760 | €3.685 | €3.605 | €3.680 | €3.740 |
| Low | €3.600 | €3.440 | €3.395 | €3.520 | €3.595 |
Performance
| 1 day | +3.34% | ||
| 1 week | +0.56% | ||
| Current month | +2.71% | ||
| 1 month | +0.28% | ||
| 3 months | -20.73% | ||
| 6 months | -17.73% | ||
| Current year | -33.43% | ||
| 1 year | -48.64% | ||
| 3 years | +47.34% | ||
| 5 years | +78.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
248,499,817
Market Cap (USD)
286,092,352
Net sales (EUR)
90,351,000
Net sales (USD)
104,019,111
Number of employees
597
Sales / Employee (EUR)
151,342
Sales / Employee (USD)
174,236
Free-Float
68.13 %
Free-Float capitalization (EUR)
169,306,460
Free-Float capitalization (USD)
194,918,789
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.525
Moving average 50 days
3.822
Moving average 100 days
4.212
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+13.37%
RSI 9 days
38.8
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | +0.56% | -48.64% | +47.34% | 286M | |
| -3.78% | -1.02% | -12.11% | +17.56% | 41.91B | |
| +2.65% | +6.10% | -11.75% | +27.53% | 14.97B | |
| -1.08% | -0.59% | -17.41% | +11.79% | 5.69B | |
| +1.22% | +4.67% | +15.68% | +68.25% | 3.81B | |
| -0.85% | 0.00% | -19.31% | -15.22% | 3.71B | |
| +2.19% | +4.62% | +57.99% | +253.06% | 3.77B | |
| -0.65% | -1.30% | +24.52% | +8.81% | 3.49B | |
| -2.36% | +0.98% | +91.67% | +23.58% | 2.76B | |
| +0.91% | -3.71% | +110.28% | +160.30% | 2.48B | |
| Average | +0.17% | +2.62% | +19.09% | +60.30% | 8.29B | |
| Weighted average by Cap. | -1.45% | +2.74% | +0.26% | +34.73% |
Historical Quotes: Envipco Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.4 |  | 3.76 |
| 1 month | 3.27 | | 3.82 |
| Current year | 3.27 | | 5.4 |
| 1 year | 3.27 | | 8.08 |
| 3 years | 1.95 | | 8.2 |
| 5 years | 1.94 | | 8.2 |
| 10 years | 1.76 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -33.43% | ||
| 2025 | +2.86% | ||
| 2024 | +59.09% | ||
| 2023 | +7.14% | ||
| 2022 | +0.98% | ||
| 2021 | +61.38% |
- Stock Market
- Stocks
- ENVI Stock
- E1P0 Stock
- Quotes Envipco Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
