|
Market Closed -
Oslo Bors
10:45:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 107.00 NOK | +0.56% |
|
+0.94% | -7.44% |
| 08-05 | Major shareholder Erik Selin buys Norion Bank shares for 16.3 million kronor (update) | FW |
| 08-05 | Major shareholder Erik Selin buys shares in Norion Bank for 4.5 million kronor | FW |
Stock exchange
Oslo Bors
ENTRA 107.00 kr
+0.56%
3.96M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTRA | 107.00NOK | +0.56% | 3.96M kr | ||
CBOE
| ENTRAo | 106.60NOK | -0.19% | 1.31M kr | |
|
Nasdaq Stockholm
| ENTRAO | 105.20NOK | +4.16% | 105.2 kr | |
|
Deutsche Boerse AG
| 2EN | 9.750EUR | +0.62% | 0 € | |
|
London S.E.
| 0R3Y | 106.40NOK | -0.19% | 0 kr | |
|
CBOE
| 0R3Y | 107.40NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 2EN | 9.730EUR | +0.10% | 0 € | |
|
Boerse Muenchen
| 2EN | 9.760EUR | +0.41% | 0 € |
Quotes 5-day view: Entra ASA
Real-time Oslo Bors
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NOK 105.40 | NOK 106.20 | NOK 106.20 | NOK 106.40 | NOK 107.00 |
| Volume | 58,136 | 43,597 | 27,473 | 25,289 | 37,022 |
| Change | -0.57% | +0.76% | 0.00% | +0.19% | +0.56% |
| Opening | NOK 106.00 | NOK 105.00 | NOK 107.00 | NOK 105.80 | NOK 105.80 |
| High | NOK 106.20 | NOK 107.00 | NOK 107.00 | NOK 107.00 | NOK 107.20 |
| Low | NOK 104.80 | NOK 105.00 | NOK 105.60 | NOK 105.20 | NOK 105.80 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +3.68% | ||
| 3 months | +2.69% | ||
| 6 months | -5.64% | ||
| Current year | -7.44% | ||
| 1 year | -16.01% | ||
| 3 years | +9.41% | ||
| 5 years | -52.57% | ||
| 10 years | +23.34% |
Volumes
marketsDaily volume
37,022
Estimated daily volume
37,022
Avg. Volume 20 sessions
32,860
Daily volume ratio
1.13
Avg. Volume 20 sessions NOK
3,516,020
Avg. Volume 20 sessions USD
370,451.38
Record volume 1
57,369,280
Record volume 2
33,177,910
Record volume 3
27,512,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,230,470,859
Market Cap (USD)
2,030,008,219
Net sales (NOK)
3,098,000,000
Net sales (USD)
327,031,278
Number of employees
184
Sales / Employee (NOK)
16,836,957
Sales / Employee (USD)
1,777,344
Free-Float
34.45 %
Free-Float capitalization (NOK)
6,656,296,796
Free-Float capitalization (USD)
702,652,436
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
106.04
Moving average 20 days
105.58
Moving average 50 days
104.67
Moving average 100 days
105.18
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
53.46
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.94% | -16.01% | +9.41% | 2.03B | |
| +0.75% | -0.25% | +2.28% | -6.55% | 2.46B | |
| -0.21% | -2.24% | +2.74% | -19.87% | 2.41B | |
| +0.06% | -1.49% | +14.75% | +2.89% | 2.36B | |
| -1.58% | -5.23% | - | - | 1.05B | |
| +0.72% | +1.90% | +0.60% | +24.97% | 965M | |
| +0.95% | 0.00% | +5.84% | -6.19% | 917M | |
| -0.67% | +0.68% | -50.67% | -58.01% | 879M | |
| +4.32% | +11.81% | +99.51% | +89.68% | 826M | |
| -2.30% | -1.16% | -1.16% | -16.67% | 814M | |
| Average | +0.25% | -0.15% | +6.43% | +2.18% | 1.47B | |
| Weighted average by Cap. | +0.24% | -0.78% | +4.19% | -0.73% |
Historical Quotes: Entra ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c.YV98AoQgXqHMjYcnIp7SIWrz5zL2xawrcEVV0QpCrMY.IhpNU_RBPcOrvM9DafbmFFmBq1mvoN1hIhMtnm0N2fFMak9Rx2MZ9fi18A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:29 | 107.00 | 69 | 37,022 |
| 10:25:29 | 107.00 | 154 | 36,953 |
| 10:25:29 | 107.00 | 86 | 36,799 |
| 10:25:29 | 107.00 | 86 | 36,713 |
| 10:25:29 | 107.00 | 311 | 36,627 |
| 10:25:29 | 107.00 | 219 | 36,316 |
| 10:25:29 | 107.00 | 120 | 36,097 |
| 10:25:29 | 107.00 | 86 | 35,977 |
| 10:25:29 | 107.00 | 132 | 35,891 |
| 10:25:29 | 107.00 | 91 | 35,759 |
Course Extremes
| 1 week | 105 |  | 107.2 |
| 1 month | 102.6 | | 108 |
| Current year | 100.4 | | 118.8 |
| 1 year | 100.4 | | 128 |
| 3 years | 83.15 | | 140.6 |
| 5 years | 83.15 | | 231 |
| 10 years | 81.5 | | 231.2 |
Monthly variations
Annual variations
| 2026 | -7.44% | ||
| 2025 | 0.00% | ||
| 2024 | +0.17% | ||
| 2023 | +9.07% | ||
| 2022 | -46.65% | ||
| 2021 | +2.11% | ||
| 2020 | +33.93% | ||
| 2019 | +25.87% | ||
| 2018 | -5.57% | ||
| 2017 | +42.27% | ||
| 2016 | +20.35% | ||
| 2015 | -6.86% | ||
| 2014 | +14.18% |
- Stock Market
- Stocks
- ENTRA Stock
- Quotes Entra ASA
Select your edition
All financial news and data tailored to specific country editions
