|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.00 NOK | -1.83% |
|
+1.71% | -7.44% |
| 07-03 | Entra ASA Signs New Lease Agreement with OPAK AS for Office Space At Drammensveien 134, Skøyen, Oslo | CI |
| 07-03 | Entra Leases Office Space to Norway's Opak | MT |
Quotes 5-day view: Entra ASA
Real-time Oslo Bors
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | NOK 105.20 | NOK 106.40 | NOK 107.40 | NOK 107.80 | NOK 109.00 |
| Volume | 60,397 | 38,302 | 56,380 | 42,804 | 112,829 |
| Change | -0.38% | +1.14% | +0.94% | +0.37% | +1.11% |
| Opening | NOK 107.60 | NOK 102.40 | NOK 106.20 | NOK 105.00 | NOK 107.60 |
| High | NOK 107.60 | NOK 107.20 | NOK 107.80 | NOK 108.40 | NOK 109.40 |
| Low | NOK 104.60 | NOK 102.40 | NOK 106.20 | NOK 105.00 | NOK 107.60 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.71% | ||
| Current month | +1.33% | ||
| 1 month | +4.90% | ||
| 3 months | -0.74% | ||
| 6 months | -5.31% | ||
| Current year | -7.44% | ||
| 1 year | -14.81% | ||
| 3 years | +7.59% | ||
| 5 years | -47.91% | ||
| 10 years | +36.31% |
Volumes
marketsDaily volume
43,807
Estimated daily volume
43,807
Avg. Volume 20 sessions
68,579
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
7,337,953
Avg. Volume 20 sessions USD
749,520.53
Record volume 1
57,369,280
Record volume 2
33,177,910
Record volume 3
27,512,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,852,393,995
Market Cap (USD)
2,026,925,142
Net sales (NOK)
3,098,000,000
Net sales (USD)
316,305,131
Number of employees
184
Sales / Employee (NOK)
16,836,957
Sales / Employee (USD)
1,719,050
Free-Float
34.45 %
Free-Float capitalization (NOK)
6,838,187,921
Free-Float capitalization (USD)
698,177,511
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
107.16
Moving average 20 days
104.09
Moving average 50 days
104.27
Moving average 100 days
107.11
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
73.95
RSI 14 days
66.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +1.71% | -14.81% | +7.59% | 2.03B | |
| -3.07% | +0.50% | +0.33% | -4.15% | 2.49B | |
| -1.04% | +2.15% | +2.64% | -11.71% | 2.38B | |
| +0.76% | +4.78% | +14.79% | -7.93% | 2.25B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| -3.17% | +3.60% | - | - | 1.07B | |
| -0.84% | -1.58% | +7.43% | +25.23% | 975M | |
| -4.24% | +9.17% | +2.18% | +1.08% | 954M | |
| -4.46% | -3.23% | -49.15% | -60.78% | 917M | |
| -1.18% | -3.45% | +16.67% | -23.64% | 772M | |
| Average | -1.91% | +3.48% | +6.95% | +8.15% | 1.53B | |
| Weighted average by Cap. | -1.66% | +3.66% | +7.50% | +8.73% |
Historical Quotes: Entra ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14378619d97dac0ed6caa787fb2b.W44HH57pCp3HcSuktC-NIP8AAfL12RAkfojL7uqDNVk.CNRTTc6GbOqgPW7XxlrlTIZrW9-0iEMULfzmu7_3XgsE3WhcqI549IYoHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 107.00 | 228 | 43,807 |
| 10:25:21 | 107.00 | 46 | 43,579 |
| 10:25:21 | 107.00 | 59 | 43,533 |
| 10:25:21 | 107.00 | 111 | 43,474 |
| 10:25:21 | 107.00 | 111 | 43,363 |
| 10:25:21 | 107.00 | 106 | 43,252 |
| 10:25:21 | 107.00 | 227 | 43,146 |
| 10:25:21 | 107.00 | 22 | 42,919 |
| 10:25:21 | 107.00 | 209 | 42,897 |
| 10:25:21 | 107.00 | 402 | 42,688 |
Course Extremes
| 1 week | 102.4 |  | 109.4 |
| 1 month | 100.4 | | 109.4 |
| Current year | 100.4 | | 118.8 |
| 1 year | 100.4 | | 133.6 |
| 3 years | 83.15 | | 140.6 |
| 5 years | 83.15 | | 231.2 |
| 10 years | 78.25 | | 231.2 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | 0.00% | ||
| 2024 | +0.17% | ||
| 2023 | +9.07% | ||
| 2022 | -46.65% | ||
| 2021 | +2.11% | ||
| 2020 | +33.93% | ||
| 2019 | +25.87% | ||
| 2018 | -5.57% | ||
| 2017 | +42.27% | ||
| 2016 | +20.35% | ||
| 2015 | -6.86% | ||
| 2014 | +14.18% |
- Stock Market
- Stocks
- ENTRA Stock
- Quotes Entra ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
