|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.20 NOK | -4.09% |
|
-3.91% | -10.73% |
| 04:51am | Entra ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04:06am | Entra ASA, Q2 2026 Earnings Call, Jul 10, 2026 |
Quotes 5-day view: Entra ASA
Real-time Oslo Bors
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | NOK 107.80 | NOK 109.00 | NOK 107.00 | NOK 107.60 | NOK 103.20 |
| Volume | 42,804 | 112,829 | 43,807 | 29,747 | 171,069 |
| Change | +0.37% | +1.11% | -1.83% | +0.56% | -4.09% |
| Opening | NOK 105.00 | NOK 107.60 | NOK 108.40 | NOK 106.80 | NOK 104.40 |
| High | NOK 108.40 | NOK 109.40 | NOK 108.40 | NOK 108.00 | NOK 106.20 |
| Low | NOK 105.00 | NOK 107.60 | NOK 106.60 | NOK 106.80 | NOK 102.60 |
Performance
| 1 day | -4.09% | ||
| 1 week | -3.91% | ||
| Current month | -2.27% | ||
| 1 month | -0.58% | ||
| 3 months | -4.44% | ||
| 6 months | -7.53% | ||
| Current year | -10.73% | ||
| 1 year | -18.61% | ||
| 3 years | +3.77% | ||
| 5 years | -51.64% | ||
| 10 years | +31.05% |
Volumes
marketsDaily volume
171,069
Estimated daily volume
171,069
Avg. Volume 20 sessions
65,965
Daily volume ratio
2.59
Avg. Volume 20 sessions NOK
6,807,588
Avg. Volume 20 sessions USD
696,348.18
Record volume 1
57,369,280
Record volume 2
33,177,910
Record volume 3
27,512,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,663,562,954
Market Cap (USD)
2,014,428,620
Net sales (NOK)
3,098,000,000
Net sales (USD)
317,373,809
Number of employees
184
Sales / Employee (NOK)
16,836,957
Sales / Employee (USD)
1,724,858
Free-Float
34.45 %
Free-Float capitalization (NOK)
6,773,144,776
Free-Float capitalization (USD)
693,873,064
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
107.76
Moving average 20 days
104.56
Moving average 50 days
104.38
Moving average 100 days
106.96
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
59.56
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | -3.91% | -18.61% | +3.77% | 2.01B | |
| -0.41% | -0.90% | +0.50% | -2.96% | 2.45B | |
| 0.00% | +0.62% | +3.21% | -10.22% | 2.39B | |
| +1.11% | +3.77% | +15.60% | -7.77% | 2.25B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| +1.79% | -1.36% | - | - | 1.03B | |
| -0.13% | -1.05% | +6.37% | +24.49% | 960M | |
| +0.40% | +1.60% | +3.40% | +2.43% | 929M | |
| -1.35% | -4.58% | -50.92% | -61.83% | 864M | |
| 0.00% | 0.00% | +20.00% | -23.64% | 764M | |
| Average | -0.03% | +0.53% | +6.89% | +7.99% | 1.51B | |
| Weighted average by Cap. | -0.11% | +0.71% | +7.53% | +8.94% |
Historical Quotes: Entra ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
836720a52540eb01bc5a7b5a353a08.vQY5KBwuDuLzu1_pqwaCaTtSprOJA4fXNIuGYavsoxY.-GxISypYaIea8Ban2UOzL24V34vadeWFZuPoIPvey0H-MHt_TkE7sLH2Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:20 | 103.20 | 135 | 171,069 |
| 10:25:20 | 103.20 | 84 | 170,934 |
| 10:25:20 | 103.20 | 136 | 170,850 |
| 10:25:20 | 103.20 | 129 | 170,714 |
| 10:25:20 | 103.20 | 30 | 170,585 |
| 10:25:20 | 103.20 | 509 | 170,555 |
| 10:25:20 | 103.20 | 136 | 170,046 |
| 10:25:20 | 103.20 | 136 | 169,910 |
| 10:25:20 | 103.20 | 148 | 169,774 |
| 10:25:20 | 103.20 | 91 | 169,626 |
Course Extremes
| 1 week | 102.6 |  | 109.4 |
| 1 month | 100.4 | | 109.4 |
| Current year | 100.4 | | 118.8 |
| 1 year | 100.4 | | 133.6 |
| 3 years | 83.15 | | 140.6 |
| 5 years | 83.15 | | 231.2 |
| 10 years | 78.25 | | 231.2 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | 0.00% | ||
| 2024 | +0.17% | ||
| 2023 | +9.07% | ||
| 2022 | -46.65% | ||
| 2021 | +2.11% | ||
| 2020 | +33.93% | ||
| 2019 | +25.87% | ||
| 2018 | -5.57% | ||
| 2017 | +42.27% | ||
| 2016 | +20.35% | ||
| 2015 | -6.86% | ||
| 2014 | +14.18% |
- Stock Market
- Stocks
- ENTRA Stock
- Quotes Entra ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
