|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 93.00 NOK | +0.32% |
|
-1.80% | -19.55% |
| 10-16 | SB1 reiterates neutral for Entra, continued valuation concerns | FW |
| 10-16 | Pareto cuts its price target for Entra to NOK 107, higher rates weigh | FW |
Stock exchange
Oslo Bors
ENTRA 93.00 kr
+0.32%
8.2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTRA | 93.00NOK | +0.32% | 8.2M kr | ||
CBOE
| ENTRAo | 93.30NOK | +0.54% | 5.52M kr | |
|
Börse Stuttgart
| 2EN | 8.870EUR | +0.57% | 3.55K € | |
|
Nasdaq Stockholm
| ENTRAO | 90.30NOK | 0.00% | 22.76K kr | |
|
Deutsche Boerse AG
| 2EN | 8.990EUR | +2.98% | 0 € | |
|
London S.E.
| 0R3Y | 94.35NOK | +2.55% | 0 kr | |
|
CBOE
| 0R3Y | 99.85NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 2EN | 8.960EUR | +1.70% | 0 € |
Quotes 5-day view: Entra ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 92.10 | NOK 91.60 | NOK 92.20 | NOK 92.70 | NOK 93.00 |
| Volume | 83,894 | 49,418 | 67,557 | 64,239 | 88,176 |
| Change | -2.75% | -0.54% | +0.66% | +0.54% | +0.32% |
| Opening | NOK 93.50 | NOK 92.10 | NOK 91.60 | NOK 90.90 | NOK 94.00 |
| High | NOK 94.30 | NOK 92.70 | NOK 92.80 | NOK 92.80 | NOK 94.50 |
| Low | NOK 92.00 | NOK 90.90 | NOK 91.10 | NOK 90.90 | NOK 92.50 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.80% | ||
| Current month | -4.81% | ||
| 1 month | -6.25% | ||
| 3 months | -10.58% | ||
| 6 months | -11.76% | ||
| Current year | -19.55% | ||
| 1 year | -19.69% | ||
| 3 years | +7.58% | ||
| 5 years | -56.13% | ||
| 10 years | +4.20% |
Volumes
marketsDaily volume
88,176
Estimated daily volume
88,176
Avg. Volume 20 sessions
137,916
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
12,826,188
Avg. Volume 20 sessions USD
1,376,763.02
Record volume 1
57,369,280
Record volume 2
33,177,910
Record volume 3
27,512,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,856,007,737
Market Cap (USD)
1,806,837,782
Net sales (NOK)
3,098,000,000
Net sales (USD)
332,082,397
Number of employees
184
Sales / Employee (NOK)
16,836,957
Sales / Employee (USD)
1,804,796
Free-Float
34.13%
Free-Float capitalization (NOK)
5,752,143,838
Free-Float capitalization (USD)
616,586,737
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
92.32
Moving average 20 days
93.7
Moving average 50 days
99.44
Moving average 100 days
102.12
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+9.81%
RSI 9 days
43.02
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.80% | -19.69% | +7.58% | 1.81B | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +0.96% | +2.24% | +12.44% | +153.24% | 27.97B | |
| Weighted average by Cap. | +1.13% | +4.24% | +31.01% | +289.79% |
Historical Quotes: Entra ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3e83587bfb0dfaca6c97244deb1ae9b.v8KY40NB2ASA83xNwiFVORpjiTl0wa237xLW0DxUwec.yvf-kxY2mVXNv0wbkVAASioq2X8A89rBvnaZmkQCh6LN9uyaChGtcsOyGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:04 | 93.00 | 527 | 88,176 |
| 10:25:04 | 93.00 | 778 | 87,649 |
| 10:25:04 | 93.00 | 196 | 86,871 |
| 10:25:04 | 93.00 | 482 | 86,675 |
| 10:25:04 | 93.00 | 979 | 86,193 |
| 10:25:04 | 93.00 | 812 | 85,214 |
| 10:25:04 | 93.00 | 342 | 84,402 |
| 10:25:04 | 93.00 | 347 | 84,060 |
| 10:25:04 | 93.00 | 482 | 83,713 |
| 10:25:04 | 93.00 | 859 | 83,231 |
Price Extremes
| 1 week | 90.9 |  | 94.5 |
| 1 month | 89.9 | | 104.2 |
| Current year | 89.9 | | 118.8 |
| 1 year | 89.9 | | 118.8 |
| 3 years | 83.5 | | 140.6 |
| 5 years | 83.15 | | 216 |
| 10 years | 81.5 | | 231.2 |
Monthly variations
Annual variations
| 2026 | -19.55% | ||
| 2025 | 0.00% | ||
| 2024 | +0.17% | ||
| 2023 | +9.07% | ||
| 2022 | -46.65% | ||
| 2021 | +2.11% | ||
| 2020 | +33.93% | ||
| 2019 | +25.87% | ||
| 2018 | -5.57% | ||
| 2017 | +42.27% | ||
| 2016 | +20.35% | ||
| 2015 | -6.86% | ||
| 2014 | +14.18% |
- Stock Market
- Stocks
- ENTRA Stock
- Quotes Entra ASA
Select your edition
All financial news and data tailored to specific country editions
