|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 CAD | +4.93% |
|
+4.93% | +4.20% |
| 06-25 | Enterprise Group, Inc. has Changed its Name to Evolution PowerX Corp | CI |
| 05-26 | Enterprise Group Announces Proposed Name Change to Evolution PowerX Corp. | MT |
Quotes 5-day view: Enterprise Group, Inc.
Delayed Quote Toronto S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $1.450 | $1.430 | $1.440 | $1.420 | $1.490 |
| Volume | 96,957 | 49,231 | 65,712 | 72,654 | 354,316 |
| Change | -2.03% | -1.38% | +0.70% | -1.39% | +4.93% |
| Opening | $1.480 | $1.450 | $1.420 | $1.420 | $1.450 |
| High | $1.500 | $1.450 | $1.460 | $1.470 | $1.550 |
| Low | $1.440 | $1.400 | $1.380 | $1.420 | $1.450 |
Performance
| 1 day | +4.93% | ||
| 1 week | +4.93% | ||
| Current month | +4.93% | ||
| 1 month | +18.25% | ||
| 3 months | +20.16% | ||
| 6 months | +11.19% | ||
| Current year | +4.20% | ||
| 1 year | -16.29% | ||
| 3 years | +246.51% | ||
| 5 years | +496.00% | ||
| 10 years | +313.89% |
Volumes
marketsDaily volume
354,316
Estimated daily volume
354,316
Avg. Volume 20 sessions
87,453
Daily volume ratio
4.05
Avg. Volume 20 sessions CAD
130,304.97
Avg. Volume 20 sessions USD
91,891.06
Record volume 1
3,317,333
Record volume 2
2,945,427
Record volume 3
2,834,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
115,298,701
Market Cap (USD)
81,308,644
Net sales (CAD)
36,353,630
Net sales (USD)
25,636,580
Free-Float
73.75 %
Free-Float capitalization (CAD)
85,030,923
Free-Float capitalization (USD)
59,963,807
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.444
Moving average 20 days
1.366
Moving average 50 days
1.358
Moving average 100 days
1.297
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
60.43
RSI 14 days
59.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.93% | +4.93% | -16.29% | +246.51% | 81.31M | |
| +1.60% | -2.08% | +37.55% | +151.09% | 67.13B | |
| +3.84% | +0.08% | +13.29% | +14.56% | 28.8B | |
| -3.50% | -18.99% | - | - | 4.18B | |
| +3.42% | +3.29% | +0.36% | +3.96% | 4.68B | |
| -0.23% | +5.06% | +26.38% | +102.79% | 3.97B | |
| +0.93% | -4.43% | -3.28% | +26.59% | 2.79B | |
| +2.08% | -0.74% | +64.43% | +455.39% | 1.55B | |
| -0.45% | -4.75% | -59.65% | -24.10% | 1.29B | |
| +2.80% | -1.72% | +59.88% | +122.80% | 994M | |
| Average | +1.54% | -4.35% | +13.63% | +122.18% | 11.55B | |
| Weighted average by Cap. | +1.96% | -3.92% | +27.70% | +106.77% |
Historical Quotes: Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
305a683b943abcefb0a2ce6c9d0d.W00oxPnwVlajK0I6mIsyVRvj4gj294nl5X3yoH3_ciw.EHtc95jEOwKSaQp1-99aAEK6l1yVrf-W0CWdlDaUMEczGWers6k6E8J9NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.490 | 100 | 353,300 |
| 16:00:00 | 1.490 | 100 | 353,200 |
| 16:00:00 | 1.490 | 200 | 353,100 |
| 15:59:59 | 1.500 | 100 | 352,900 |
| 15:59:59 | 1.500 | 400 | 352,800 |
| 15:59:59 | 1.500 | 800 | 352,400 |
| 15:59:59 | 1.500 | 100 | 351,600 |
| 15:59:59 | 1.480 | 100 | 351,500 |
| 15:59:53 | 1.500 | 100 | 351,400 |
| 15:59:48 | 1.490 | 100 | 351,300 |
Course Extremes
| 1 week | 1.38 |  | 1.55 |
| 1 month | 1.2 | | 1.55 |
| Current year | 1.01 | | 1.63 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.39 | | 2.69 |
| 5 years | 0.23 | | 2.69 |
| 10 years | 0.1 | | 2.69 |
Monthly variations
Annual variations
| 2026 | +4.20% | ||
| 2025 | -24.34% | ||
| 2024 | +152.00% | ||
| 2023 | +94.81% | ||
| 2022 | +26.23% | ||
| 2021 | +38.64% | ||
| 2020 | +10.00% | ||
| 2019 | -11.11% | ||
| 2018 | -30.77% | ||
| 2017 | +16.07% | ||
| 2016 | +12.00% | ||
| 2015 | -79.67% | ||
| 2014 | -47.44% | ||
| 2013 | +239.13% | ||
| 2012 | +109.09% | ||
| 2011 | -35.29% | ||
| 2010 | -10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -54.10% | ||
| 2007 | -68.23% | ||
| 2006 | +41.18% | ||
| 2005 | +172.00% |
- Stock Market
- Stocks
- E Stock
- Quotes Enterprise Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
