|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.380 CAD | -1.43% |
|
-2.13% | -3.50% |
| 05-26 | Enterprise Group Announces Proposed Name Change to Evolution PowerX Corp. | MT |
| 05-14 | Enterprise Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Enterprise Group, Inc.
Delayed Quote Toronto S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | $1.370 | $1.420 | $1.400 | $1.400 | $1.380 |
| Volume | 93,621 | 169,668 | 136,753 | 61,576 | 22,336 |
| Change | -2.84% | +3.65% | -1.41% | 0.00% | -1.43% |
| Opening | $1.370 | $1.370 | $1.430 | $1.400 | $1.400 |
| High | $1.420 | $1.460 | $1.430 | $1.410 | $1.400 |
| Low | $1.350 | $1.360 | $1.360 | $1.350 | $1.360 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.13% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | +22.12% | ||
| 6 months | -3.50% | ||
| Current year | -3.50% | ||
| 1 year | -24.59% | ||
| 3 years | +220.93% | ||
| 5 years | +420.75% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
22,336
Estimated daily volume
22,336
Avg. Volume 20 sessions
88,928
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
122,720.64
Avg. Volume 20 sessions USD
86,174.43
Record volume 1
3,317,333
Record volume 2
2,945,427
Record volume 3
2,834,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
112,072,388
Market Cap (USD)
78,872,561
Net sales (CAD)
36,353,630
Net sales (USD)
25,584,392
Free-Float
73.75 %
Free-Float capitalization (CAD)
82,651,569
Free-Float capitalization (USD)
58,167,235
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.394
Moving average 20 days
1.325
Moving average 50 days
1.354
Moving average 100 days
1.287
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
61.49
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -2.13% | -24.59% | +220.93% | 78.87M | |
| +0.09% | +2.74% | +49.17% | +157.71% | 70.33B | |
| -1.58% | -12.42% | +13.02% | +6.69% | 29.87B | |
| -1.22% | -22.07% | - | - | 5.11B | |
| -3.29% | -4.65% | +11.24% | +7.65% | 4.89B | |
| -1.20% | -7.43% | +22.69% | +97.60% | 3.74B | |
| -1.43% | +2.64% | +2.89% | +31.41% | 2.99B | |
| +0.53% | +7.70% | +51.21% | +477.82% | 1.59B | |
| -0.44% | -9.60% | -59.10% | -16.30% | 1.31B | |
| -2.57% | +1.72% | +63.89% | +142.24% | 1.16B | |
| Average | -1.25% | -3.45% | +14.49% | +125.08% | 12.11B | |
| Weighted average by Cap. | -0.62% | -2.06% | +35.11% | +109.59% |
Historical Quotes: Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92188825befb7dadb3e014e.dmrNTUxaEs_wWhsBAowAyEmvbcGdqg7GK-fZKg_T6cc.AlP9OXUXa_y6NH5ETsdDvX3NBKTY-UOzXoXsc0vqn6xbAYV0dSIrla8OWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.380 | 100 | 22,300 |
| 15:59:59 | 1.380 | 1,500 | 22,200 |
| 15:59:56 | 1.370 | 1,200 | 20,700 |
| 15:59:36 | 1.380 | 100 | 19,500 |
| 15:58:20 | 1.380 | 100 | 19,400 |
| 15:57:17 | 1.380 | 200 | 19,300 |
| 15:57:17 | 1.380 | 100 | 19,100 |
| 15:02:20 | 1.380 | 900 | 19,000 |
| 14:44:49 | 1.380 | 200 | 18,100 |
| 13:02:28 | 1.380 | 100 | 17,900 |
Course Extremes
| 1 week | 1.35 |  | 1.46 |
| 1 month | 1.2 | | 1.46 |
| Current year | 1.01 | | 1.63 |
| 1 year | 1.01 | | 1.9 |
| 3 years | 0.39 | | 2.69 |
| 5 years | 0.23 | | 2.69 |
| 10 years | 0.1 | | 2.69 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | -24.34% | ||
| 2024 | +152.00% | ||
| 2023 | +94.81% | ||
| 2022 | +26.23% | ||
| 2021 | +38.64% | ||
| 2020 | +10.00% | ||
| 2019 | -11.11% | ||
| 2018 | -30.77% | ||
| 2017 | +16.07% | ||
| 2016 | +12.00% | ||
| 2015 | -79.67% | ||
| 2014 | -47.44% | ||
| 2013 | +239.13% | ||
| 2012 | +109.09% | ||
| 2011 | -35.29% | ||
| 2010 | -10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -54.10% | ||
| 2007 | -68.23% | ||
| 2006 | +41.18% | ||
| 2005 | +172.00% |
- Stock Market
- Stocks
- E Stock
- Quotes Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
