|
Delayed
Sao Paulo
11:39:51 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 273.78 BRL | +2.11% |
|
-.--% | +6.63% |
| 10:03am | Entergy Wins $13.7 Million in Government Funding to Improve Power Delivery | MT |
| 07:30am | Scotiabank Adjusts Price Target on Entergy to $121 From $129, Maintains Sector Outperform Rating | MT |
Stock exchange
Sao Paulo
E1TR34 273.78 R$
+2.11%
273.78
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETR | 99.95USD | +0.19% | 13.16M $ | ||
CBOE
| ETR | 99.94USD | +0.17% | 722K $ | |
|
Mexican S.E.
| ETR * | 1,737.00MXN | -10.46% | 1.07M $ | |
|
Berne S.E.
| ETY | 85.04CHF | +0.15% | 4.51K CHF | |
|
Tradegate
| ETY | 87.98EUR | +1.95% | 2.02K € | |
|
Boerse Muenchen
| ETY | 88.03EUR | +0.31% | 880.3 € | |
|
Börse Stuttgart
| ETY | 88.04EUR | +0.14% | 704.32 € | |
|
Deutsche Boerse AG
| ETY | 87.22EUR | +1.89% | 0 € | |
|
Borsa Italiana
| 1ETR | 86.42EUR | +1.03% | 0 € | |
| E1TR34 | 273.78BRL | +2.11% | 273.78 R$ |
Performance
| 1 day | +2.11% | ||
| 3 months | -3.09% | ||
| 6 months | +8.30% | ||
| Current year | +6.63% | ||
| 1 year | +23.83% | ||
| 3 years | +98.32% | ||
| 5 years | +88.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
7
Record volume 1
728
Record volume 2
400
Record volume 3
400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
47,663,081,604
Market Cap (USD)
47,663,081,604
Net sales (USD)
12,946,686,000
Number of employees
12,233
Sales / Employee (USD)
1,058,341
Free-Float
78.45%
Free-Float capitalization (BRL)
9,083,009,851
Free-Float capitalization (USD)
47,559,547,883
Indicators
Moving average 20 days
265.44
Moving average 50 days
147.82
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-46.01%
STIM
RSI 9 days
60.45
RSI 14 days
68.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -.--% | +23.83% | +98.32% | 47.66B | |
| -0.57% | +1.27% | +56.75% | - | 256B | |
| +0.29% | -1.34% | +0.66% | +45.71% | 158B | |
| +0.90% | +2.78% | +28.41% | +101.46% | 151B | |
| -0.60% | +1.28% | +3.96% | +27.61% | 103B | |
| -0.43% | -0.91% | +8.43% | +54.50% | 98.72B | |
| +0.04% | +0.04% | -11.89% | +33.15% | 96B | |
| -4.22% | -4.57% | -23.48% | +140.44% | 93.74B | |
| +0.41% | +0.38% | -7.39% | +34.14% | 89.05B | |
| +0.32% | +1.08% | +6.38% | +66.59% | 64.95B | |
| Average | -0.17% | -0.76% | +8.57% | +66.88% | 115.89B | |
| Weighted average by Cap. | -0.24% | -0.58% | +15.29% | +65.54% |
Historical Quotes: Entergy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 248.25 |  | 298.5 |
| 1 year | 248.25 | | 298.5 |
| 3 years | 120.57 | | 298.5 |
| 5 years | 120.57 | | 298.5 |
| 10 years | 100.24 | | 298.5 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +9.95% | ||
| 2024 | +89.02% | ||
| 2023 | -17.47% | ||
| 2022 | +3.61% | ||
| 2021 | +11.14% | ||
| 2020 | -4.76% |
- Stock Market
- Stocks
- ETR Stock
- E1TR34 Stock
- Quotes Entergy Corporation
Select your edition
All financial news and data tailored to specific country editions
