|
Market Closed -
Sao Paulo
11:39:51 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 273.78 BRL | +2.11% |
|
0.00% | +6.63% |
| 08-21 | Morgan Stanley Adjusts Price Target on Entergy to $105 From $109, Maintains Equalweight Rating | MT |
| 08-19 | JPMorgan Adjusts Price Target on Entergy to $137 From $139, Keeps Overweight Rating | MT |
Stock exchange
Sao Paulo
E1TR34 273.78 R$
+2.11%
273.78
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETR | 105.79USD | +1.12% | 146M $ | ||
CBOE
| ETR | 105.81USD | +1.15% | 6.65M $ | |
|
Berne S.E.
| ETY | 84.92CHF | -2.11% | 14.69K CHF | |
|
Tradegate
| ETY | 90.34EUR | -0.44% | 90.34 € | |
|
Deutsche Boerse AG
| ETY | 90.02EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| ETY | 90.72EUR | +0.47% | 0 € | |
|
Boerse Muenchen
| ETY | 90.78EUR | +0.41% | 0 € | |
|
Borsa Italiana
| 1ETR | 92.70EUR | -0.28% | 0 € | |
| E1TR34 | 273.78BRL | +2.11% | 273.78 R$ |
Performance
| 1 day | +2.11% | ||
| Current month | -2.22% | ||
| 1 month | -3.26% | ||
| 3 months | +8.30% | ||
| 6 months | +8.30% | ||
| Current year | +6.63% | ||
| 1 year | +23.83% | ||
| 3 years | +98.32% | ||
| 5 years | +88.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions BRL
273.78
Avg. Volume 20 sessions USD
53.12
Record volume 1
728
Record volume 2
400
Record volume 3
400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
49,364,946,173
Market Cap (USD)
49,364,946,173
Net sales (USD)
12,946,686,000
Number of employees
12,233
Sales / Employee (USD)
1,058,341
Free-Float
78.05 %
Free-Float capitalization (BRL)
9,578,278,400
Free-Float capitalization (USD)
49,255,338,847
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
265.44
Moving average 50 days
147.82
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-46.01%
STIM
RSI 9 days
60.45
RSI 14 days
68.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | 0.00% | +23.83% | +98.32% | 49.36B | |
| -1.54% | -12.69% | +55.19% | - | 251B | |
| +0.54% | -2.46% | +10.19% | +25.11% | 175B | |
| +0.17% | -0.74% | +22.60% | +83.04% | 152B | |
| +0.06% | +0.46% | +18.09% | +55.93% | 110B | |
| +1.30% | -2.37% | -4.64% | +33.62% | 104B | |
| +0.20% | -1.71% | -11.84% | +155.73% | 96.88B | |
| +1.77% | -1.30% | -1.91% | +35.54% | 95.1B | |
| +0.86% | -3.60% | +6.98% | +54.74% | 66.41B | |
| +0.02% | -3.14% | +7.61% | +38.57% | 58.59B | |
| Average | +0.62% | -3.03% | +12.61% | +64.51% | 115.82B | |
| Weighted average by Cap. | +0.70% | -4.15% | +18.42% | +61.57% |
Historical Quotes: Entergy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 268.13 |  | 282 |
| Current year | 248.25 | | 298.5 |
| 1 year | 248.25 | | 298.5 |
| 3 years | 120.57 | | 298.5 |
| 5 years | 120.57 | | 298.5 |
| 10 years | 100.24 | | 298.5 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +9.95% | ||
| 2024 | +89.02% | ||
| 2023 | -17.47% | ||
| 2022 | +3.61% | ||
| 2021 | +11.14% | ||
| 2020 | -4.76% |
- Stock Market
- Stocks
- ETR Stock
- E1TR34 Stock
- Quotes Entergy Corporation
Select your edition
All financial news and data tailored to specific country editions
