|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.596 USD | +2.32% |
|
+8.27% | -28.76% |
| 07-31 | WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress | AN |
| 07-31 | Morgan Stanley raises Mondi; RBC cuts Greggs | AN |
Quotes 5-day view: Entain plc
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$7.576 | US$7.614 | US$7.450 | US$7.424 | US$7.596 |
| Volume | 4,475 | 10,386 | 3,082 | 6,548 | 3,545 |
| Change | +7.98% | +0.50% | -2.15% | -0.35% | +2.32% |
| Opening | US$7.512 | US$7.626 | US$7.402 | US$7.336 | US$7.080 |
| High | US$7.576 | US$7.626 | US$7.450 | US$7.440 | US$7.612 |
| Low | US$7.106 | US$7.355 | US$7.240 | US$7.020 | US$7.074 |
Performance
| 1 day | +2.32% | ||
| 1 week | +8.27% | ||
| Current month | +8.27% | ||
| 1 month | +5.41% | ||
| 3 months | +6.09% | ||
| 6 months | -5.26% | ||
| Current year | -28.76% | ||
| 1 year | -41.65% | ||
| 3 years | -55.31% | ||
| 5 years | -71.74% | ||
| 10 years | -9.25% |
Volumes
marketsDaily volume
3,545
Estimated daily volume
3,545
Avg. Volume 20 sessions
8,444
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
64,140.62
Record volume 1
613,502
Record volume 2
261,110
Record volume 3
234,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,706,350,177
Net sales (GBP)
5,259,400,000
Net sales (USD)
7,094,404,660
Number of employees
23,574
Sales / Employee (GBP)
223,102
Sales / Employee (USD)
300,942
Free-Float
99.85 %
Free-Float capitalization (USD)
4,699,371,203
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.532
Moving average 20 days
7.53
Moving average 50 days
7.574
Moving average 100 days
7.608
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
48.51
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +8.27% | -41.65% | -55.31% | 4.71B | |
| -1.06% | +2.29% | -6.49% | +59.01% | 27.7B | |
| -1.97% | -3.86% | -19.29% | -40.22% | 18.34B | |
| +1.86% | -9.31% | -66.24% | -50.38% | 16.44B | |
| +0.77% | +1.04% | -16.04% | -41.06% | 14.79B | |
| -1.93% | -3.53% | -29.42% | -51.37% | 14.65B | |
| +1.50% | +1.12% | -32.04% | -13.30% | 12.39B | |
| +8.39% | +2.34% | -43.96% | -24.22% | 11.92B | |
| +0.37% | -2.33% | +0.55% | +2.25% | 8.58B | |
| +0.46% | -6.79% | +21.74% | +322.33% | 6.63B | |
| Average | +1.07% | -1.88% | -23.28% | +10.77% | 13.61B | |
| Weighted average by Cap. | +0.62% | -1.57% | -23.94% | +1.12% |
Historical Quotes: Entain plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c967dce30a7f198343dbdc433d509a._rrcmQV8u9ERMccEI7GlnRuicOcbSKZW0s-ZUkZovCk.i9GewWpK_KB0BvA0QOmU6H6WPaVVIO0YiJn9fw8mjHq_7rbpRjjhlH4E8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:26 | 7.596 | 172 | 3,335 |
| 13:59:41 | 7.074 | 109 | 3,163 |
| 13:48:56 | 7.596 | 446 | 3,054 |
| 12:24:48 | 7.596 | 166 | 2,608 |
| 10:40:17 | 7.340 | 1,792 | 2,442 |
| 10:24:03 | 7.596 | 158 | 650 |
| 10:02:45 | 7.612 | 282 | 492 |
Course Extremes
| 1 week | 7.02 |  | 7.63 |
| 1 month | 7.02 | | 7.86 |
| Current year | 6.74 | | 10.85 |
| 1 year | 6.74 | | 12.84 |
| 3 years | 6.04 | | 17.3 |
| 5 years | 6.04 | | 34.79 |
| 10 years | 3.53 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -28.76% | ||
| 2025 | +24.12% | ||
| 2024 | -31.02% | ||
| 2023 | -20.28% | ||
| 2022 | -32.53% | ||
| 2021 | +55.32% | ||
| 2020 | +31.03% | ||
| 2019 | +34.30% | ||
| 2018 | -31.08% | ||
| 2017 | +57.97% | ||
| 2016 | +21.56% | ||
| 2015 | -12.69% | ||
| 2014 | +26.82% | ||
| 2013 | +114.07% | ||
| 2012 | +68.75% | ||
| 2011 | -14.89% | ||
| 2010 | -43.88% | ||
| 2009 | +157.69% | ||
| 2008 | -21.21% | ||
| 2007 | -41.07% |
- Stock Market
- Stocks
- GVC Stock
- GMVHF Stock
- Quotes Entain plc
Select your edition
All financial news and data tailored to specific country editions
