|
Real-time Estimate
Cboe BZX
11:06:40 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 271.02 USD | -7.86% |
|
-5.06% | +25.89% |
| 08-04 | Enpro Inc. Raises Earnings Guidance for 2026 | CI |
| 08-04 | Enpro Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$281.07 | US$289.54 | US$289.54 | US$294.14 | US$270.00 |
| Volume | 188,891 | 191,975 | 213,428 | 184,899 | 37,186 |
| Change | -1.01% | +3.01% | 0.00% | +1.59% | -7.86% |
| Opening | US$282.46 | US$289.12 | US$285.00 | US$295.50 | US$285.71 |
| High | US$287.18 | US$290.71 | US$290.63 | US$296.64 | US$289.85 |
| Low | US$277.19 | US$281.26 | US$276.81 | US$290.54 | US$268.42 |
Performance
| 1 day | -7.86% | ||
| 1 week | -5.06% | ||
| Current month | -11.98% | ||
| 1 month | -10.37% | ||
| 3 months | -19.41% | ||
| 6 months | -5.02% | ||
| Current year | +25.89% | ||
| 1 year | +17.65% | ||
| 3 years | +130.33% | ||
| 5 years | +205.66% | ||
| 10 years | +385.17% |
Volumes
marketsDaily volume
37,186
Estimated daily volume
177,401
Avg. Volume 20 sessions
192,585
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
52,194,386.7
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,175,236,635
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.52%
Free-Float capitalization (USD)
6,184,254,379
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
287.64
Moving average 20 days
307.52
Moving average 50 days
306.94
Moving average 100 days
321.46
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
37.57
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.86% | -5.06% | +17.65% | +130.33% | 6.18B | |
| -6.71% | -7.04% | +20.59% | +143.69% | 121B | |
| -7.58% | -10.60% | +7.56% | +28.61% | 91.33B | |
| -0.36% | +0.47% | +38.16% | +94.87% | 63.67B | |
| -0.80% | +3.10% | +21.92% | +81.04% | 60.22B | |
| -8.55% | -8.58% | +89.89% | +156.53% | 58.11B | |
| -3.42% | -10.02% | +17.90% | +47.11% | 34.38B | |
| -5.93% | -4.51% | -4.83% | +25.37% | 30.68B | |
| -5.08% | -2.26% | +30.55% | +81.71% | 30.72B | |
| -3.37% | -0.61% | +15.09% | +44.12% | 26.91B | |
| Average | -4.97% | -1.01% | +25.45% | +83.34% | 52.3B | |
| Weighted average by Cap. | -5.11% | -1.61% | +26.91% | +89.66% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
268588e5e4c3ce505b34f6.dXnMDpGJHtWRlnYZ7hEnz3a-uFGJ2TLG2EdZ3zvcn6c.FkyvRfv6S4TSxxMthGsUq0T47TXDllWBqwRsjkiEyvQdQa5g0uNksMvJBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:44 | 270.00 | 40 | 25,407 |
| 10:51:44 | 270.00 | 40 | 25,367 |
| 10:51:44 | 270.00 | 40 | 25,327 |
| 10:51:44 | 270.00 | 40 | 25,287 |
| 10:51:22 | 269.56 | 78 | 25,247 |
| 10:50:00 | 269.19 | 100 | 25,169 |
| 10:49:06 | 269.14 | 80 | 25,069 |
| 10:47:58 | 268.65 | 45 | 24,989 |
| 10:47:54 | 269.38 | 80 | 24,944 |
| 10:47:54 | 269.38 | 80 | 24,864 |
Price Extremes
| 1 week | 268.42 |  | 296.64 |
| 1 month | 268.42 | | 339.12 |
| Current year | 213.6 | | 390.42 |
| 1 year | 202 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +37.37% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Select your edition
All financial news and data tailored to specific country editions
