|
Market Closed -
NYSE
16:00:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 293.88 USD | -2.32% |
|
-0.47% | +37.24% |
| 08-04 | Enpro Inc. Raises Earnings Guidance for 2026 | CI |
| 08-04 | Enpro Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$295.27 | US$296.95 | US$301.08 | US$300.85 | US$293.88 |
| Volume | 145,130 | 107,074 | 163,640 | 122,658 | 161,291 |
| Change | +1.61% | +0.57% | +1.39% | -0.08% | -2.32% |
| Opening | US$287.72 | US$297.81 | US$294.44 | US$300.06 | US$296.98 |
| High | US$297.62 | US$301.14 | US$304.15 | US$306.32 | US$302.97 |
| Low | US$286.56 | US$294.30 | US$294.44 | US$298.49 | US$292.02 |
Performance
| 1 day | -2.32% | ||
| 1 week | -0.47% | ||
| Current month | -0.79% | ||
| 1 month | -11.62% | ||
| 3 months | -8.65% | ||
| 6 months | +15.33% | ||
| Current year | +37.24% | ||
| 1 year | +32.96% | ||
| 3 years | +136.03% | ||
| 5 years | +254.37% | ||
| 10 years | +433.36% |
Volumes
marketsDaily volume
161,293
Estimated daily volume
161,293
Avg. Volume 20 sessions
142,952
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
42,010,733.76
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,316,107,777
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.52 %
Free-Float capitalization (USD)
6,325,432,021
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
294.37
Moving average 20 days
313.51
Moving average 50 days
324.56
Moving average 100 days
320.62
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
43.25
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -0.47% | +32.96% | +136.03% | 6.32B | |
| -4.89% | +2.44% | +16.38% | +390.26% | 19.33B | |
| -1.77% | -3.16% | +37.43% | +32.07% | 17.49B | |
| +1.77% | -4.92% | +111.84% | +48.33% | 7.95B | |
| -2.47% | -5.83% | -46.36% | +7.78% | 7.53B | |
| -1.67% | -0.49% | -7.54% | +23.34% | 6.14B | |
| -1.05% | -3.92% | -13.25% | +15.55% | 4.18B | |
| -1.89% | +0.54% | +148.80% | +189.56% | 4.01B | |
| -1.73% | -1.89% | -20.59% | +6.51% | 3.66B | |
| -1.72% | -3.81% | -10.20% | +30.57% | 3.44B | |
| Average | -1.77% | +0.76% | +24.95% | +88.00% | 8B | |
| Weighted average by Cap. | -2.24% | +1.75% | +26.28% | +131.24% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cd71f890cc5bb8604041a016966c.nJRLg9KILAGygkAhmHt9VhzJQgtSbuNLhZAhyQ00T_A.0axz27z7SWn593J76VYOAVafGkA1HYYs5vpmjH95doLP3QDliOFYbPC6Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 293.88 | 23,597 | 115,052 |
| 16:00:00 | 293.59 | 100 | 91,455 |
| 15:59:59 | 293.89 | 40 | 91,355 |
| 15:59:52 | 294.28 | 41 | 91,315 |
| 15:59:50 | 294.06 | 41 | 91,274 |
| 15:59:50 | 294.06 | 40 | 91,233 |
| 15:59:50 | 293.78 | 43 | 91,193 |
| 15:59:50 | 293.79 | 55 | 91,150 |
| 15:59:46 | 293.78 | 40 | 91,095 |
| 15:59:41 | 294.06 | 40 | 91,055 |
Price Extremes
| 1 week | 292.02 |  | 306.32 |
| 1 month | 285.51 | | 349.67 |
| Current year | 213.6 | | 390.42 |
| 1 year | 202 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +37.24% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Select your edition
All financial news and data tailored to specific country editions
