|
Market Closed -
NYSE
16:00:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 315.91 USD | +3.15% |
|
+1.52% | +47.53% |
| 08-04 | Enpro Inc. Raises Earnings Guidance for 2026 | CI |
| 08-04 | Enpro Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$311.43 | US$307.44 | US$307.72 | US$306.26 | US$315.91 |
| Volume | 182,478 | 166,430 | 116,492 | 174,364 | 130,021 |
| Change | +0.08% | -1.28% | +0.09% | -0.47% | +3.15% |
| Opening | US$313.57 | US$310.52 | US$310.11 | US$309.46 | US$304.85 |
| High | US$316.38 | US$312.99 | US$312.27 | US$309.46 | US$316.88 |
| Low | US$306.38 | US$303.99 | US$304.45 | US$303.95 | US$302.21 |
Performance
| 1 day | +3.15% | ||
| 1 week | +1.52% | ||
| Current month | +3.15% | ||
| 1 month | +9.71% | ||
| 3 months | -12.44% | ||
| 6 months | +24.28% | ||
| Current year | +47.53% | ||
| 1 year | +38.00% | ||
| 3 years | +160.67% | ||
| 5 years | +253.92% | ||
| 10 years | +455.98% |
Volumes
marketsDaily volume
130,023
Estimated daily volume
130,023
Avg. Volume 20 sessions
170,551
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
53,878,766.41
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,429,686,448
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.52%
Free-Float capitalization (USD)
6,439,075,767
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
308.81
Moving average 20 days
297.99
Moving average 50 days
312.33
Moving average 100 days
322.16
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
56.37
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +1.52% | +38.00% | +160.67% | 6.43B | |
| +1.09% | -0.93% | +27.89% | +147.97% | 120B | |
| -0.24% | +1.28% | +29.07% | +39.76% | 96.45B | |
| +2.70% | +4.57% | +115.99% | +182.58% | 61.98B | |
| +2.88% | +0.17% | +35.77% | +85.26% | 58.68B | |
| +1.40% | -1.00% | +5.25% | +83.84% | 56.84B | |
| -1.75% | +0.58% | +45.48% | +52.29% | 35.29B | |
| -1.24% | +0.31% | +30.80% | +69.08% | 30.04B | |
| +0.19% | +0.63% | -9.88% | +18.09% | 29.14B | |
| 0.00% | +5.46% | +57.59% | +7.62% | 28.85B | |
| Average | +0.82% | +0.85% | +37.60% | +84.72% | 52.42B | |
| Weighted average by Cap. | +0.86% | +0.17% | +37.96% | +92.42% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73049305eed0635d.705nX0VZBQobJfPKA9oqv4PCXgF_liajkHb5_YJEkvw.iicmCxIbTj1SS6CjcpATi7Wdb2ca50LyxzSPmdYM47CJelMFH2wzOH9xsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 315.91 | 23,507 | 79,029 |
| 15:59:59 | 316.10 | 40 | 55,522 |
| 15:59:59 | 316.10 | 408 | 55,482 |
| 15:59:58 | 315.94 | 74 | 55,074 |
| 15:59:52 | 315.67 | 100 | 55,000 |
| 15:59:52 | 315.58 | 45 | 54,900 |
| 15:59:52 | 315.58 | 50 | 54,855 |
| 15:59:52 | 315.69 | 92 | 54,805 |
| 15:59:52 | 315.64 | 40 | 54,713 |
| 15:59:52 | 315.45 | 40 | 54,673 |
Price Extremes
| 1 week | 302.21 |  | 316.88 |
| 1 month | 280.32 | | 316.88 |
| Current year | 213.6 | | 390.42 |
| 1 year | 202 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +47.53% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Select your edition
All financial news and data tailored to specific country editions
