|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.19 USD | +1.84% |
|
+8.73% | +67.28% |
| 05-05 | Enpro Inc., Q1 2026 Earnings Call, May 05, 2026 | |
| 05-05 | Enpro Q1 Adjusted Earnings, Revenue Rise; 2026 Adjusted Earnings, Revenue Outlook Raised | MT |
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 321.70 $ | 335.01 $ | 334.60 $ | 351.71 $ | 358.19 $ |
| Volume | 180,884 | 186,106 | 237,286 | 254,523 | 276,823 |
| Change | -2.35% | +4.14% | -0.12% | +5.11% | +1.84% |
| Opening | 329.81 $ | 327.74 $ | 339.22 $ | 342.80 $ | 356.11 $ |
| High | 341.54 $ | 339.30 $ | 341.95 $ | 352.57 $ | 361.50 $ |
| Low | 321.34 $ | 324.52 $ | 331.52 $ | 342.80 $ | 352.63 $ |
Performance
| 1 day | +1.84% | ||
| 1 week | +8.73% | ||
| Current month | +16.68% | ||
| 1 month | +14.90% | ||
| 3 months | +44.82% | ||
| 6 months | +66.22% | ||
| Current year | +67.28% | ||
| 1 year | +87.42% | ||
| 3 years | +179.20% | ||
| 5 years | +264.20% | ||
| 10 years | +653.13% |
Volumes
marketsDaily volume
276,823
Estimated daily volume
276,823
Avg. Volume 20 sessions
179,123
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
64,160,067.37
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,430,458,995
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.51 %
Free-Float capitalization (USD)
7,380,347,706
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
334.49
Moving average 20 days
317.07
Moving average 50 days
300.38
Moving average 100 days
277.86
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
75.44
RSI 14 days
70.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +8.73% | +87.42% | +179.20% | 7.43B | |
| +3.87% | +18.10% | +25.65% | +414.60% | 17.91B | |
| +0.23% | +0.95% | +34.12% | +23.53% | 16.28B | |
| +15.96% | +9.88% | +119.26% | +43.81% | 10.33B | |
| +3.23% | +4.90% | +235.41% | +50.31% | 8.78B | |
| +0.45% | +1.63% | -18.80% | -20.30% | 4.78B | |
| -0.45% | +11.86% | +227.25% | +214.55% | 4.55B | |
| -1.04% | +1.16% | +8.31% | +15.25% | 4.29B | |
| +0.88% | +0.71% | -18.69% | +0.71% | 4.14B | |
| -0.16% | +4.71% | +97.74% | +124.61% | 3.75B | |
| Average | +2.51% | +6.58% | +79.77% | +104.63% | 8.22B | |
| Weighted average by Cap. | +3.40% | +6.86% | +75.77% | +139.19% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ac9e89a3a1acea2e929574d25c3a.fCYlH9x3g-jWLUn9_01BdTood5RnuoVY2CKj54gaoiI.CVAVSrtGs66nZhyssnkYRnJ5Ma0t6ucJoWWUrvxR5E5KFRQqjzvF3ftuGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 358.19 | 59,417 | 202,370 |
| 15:59:59 | 358.50 | 40 | 142,953 |
| 15:59:59 | 358.49 | 50 | 142,913 |
| 15:59:59 | 358.50 | 40 | 142,863 |
| 15:59:59 | 358.50 | 40 | 142,823 |
| 15:59:58 | 358.18 | 233 | 142,783 |
| 15:59:58 | 358.18 | 95 | 142,550 |
| 15:59:58 | 358.49 | 40 | 142,455 |
| 15:59:58 | 358.49 | 44 | 142,415 |
| 15:59:57 | 358.17 | 100 | 142,371 |
Course Extremes
| 1 week | 324.52 |  | 361.5 |
| 1 month | 292.52 | | 361.5 |
| Current year | 213.6 | | 361.5 |
| 1 year | 179.64 | | 361.5 |
| 3 years | 106.08 | | 361.5 |
| 5 years | 76.14 | | 361.5 |
| 10 years | 30.04 | | 361.5 |
Monthly variations
Annual variations
| 2026 | +67.28% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Select your edition
All financial news and data tailored to specific country editions
