|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.860 USD | -7.30% |
|
-13.32% | -34.96% |
Quotes 5-day view: Enlivex
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$7.681 | US$7.410 | US$7.207 | US$7.400 | US$6.860 |
| Volume | 24,846 | 76,689 | 54,706 | 98,170 | 96,543 |
| Change | -2.94% | -3.53% | -2.73% | +2.67% | -7.30% |
| Opening | US$7.950 | US$7.305 | US$7.095 | US$6.860 | US$7.400 |
| High | US$8.115 | US$7.710 | US$7.483 | US$7.640 | US$7.400 |
| Low | US$7.633 | US$6.852 | US$6.415 | US$6.800 | US$6.510 |
Performance
| 1 day | -7.30% | ||
| 1 week | -13.32% | ||
| Current month | -16.83% | ||
| 1 month | -36.39% | ||
| 3 months | -52.44% | ||
| 6 months | -49.28% | ||
| Current year | -34.96% | ||
| 1 year | -64.27% | ||
| 3 years | -80.86% | ||
| 5 years | -94.41% |
Volumes
marketsDaily volume
96,543
Estimated daily volume
96,543
Avg. Volume 20 sessions
41,251
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
282,981.86
Record volume 1
13,904,707
Record volume 2
2,908,284
Record volume 3
855,859
Capital turnover ratio
0
Basic data
Market Cap (USD)
110,239,664
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Indicators
Moving average 5 days
7.312
Moving average 20 days
8.82
Moving average 50 days
10.45
Moving average 100 days
12.78
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+28.57%
Price spread / (MMA50)
+52.33%
Price spread / (MMA100)
+86.34%
RSI 9 days
21.98
RSI 14 days
26.09
Historical Quotes: Enlivex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00d5fee.J4_v3aKc_8YkCawV9A_Q4Is0_8jn_igwKUOBPdcU3cw.S_2avvH9mbMSXN95ukaRqOBEnv6SuUQIEQnVT5VshK0X49qE1vigjEZe9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.860 | 787 | 76,904 |
| 15:59:51 | 6.860 | 100 | 76,117 |
| 15:59:48 | 6.850 | 100 | 76,017 |
| 15:58:04 | 6.910 | 100 | 75,917 |
| 15:58:04 | 6.910 | 200 | 75,817 |
| 15:58:04 | 6.910 | 100 | 75,617 |
| 15:58:04 | 6.910 | 300 | 75,517 |
| 15:58:04 | 6.910 | 100 | 75,217 |
| 15:58:04 | 6.840 | 181 | 75,117 |
| 15:58:04 | 6.840 | 200 | 74,936 |
Course Extremes
| 1 week | 6.42 |  | 8.12 |
| 1 month | 6.42 | | 10.61 |
| Current year | 6.42 | | 19.8 |
| 1 year | 6.42 | | 31.5 |
| 3 years | 6.42 | | 68.85 |
| 5 years | 6.42 | | 209.25 |
| 10 years | 6.42 | | 673.5 |
Monthly variations
Annual variations
| 2026 | -34.96% | ||
| 2025 | -39.90% | ||
| 2024 | -56.67% | ||
| 2023 | -31.43% | ||
| 2022 | -37.00% | ||
| 2021 | -25.86% | ||
| 2020 | +0.46% | ||
| 2019 | -18.51% |
- Stock Market
- Stocks
- ENLV Stock
- Quotes Enlivex
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
