Quotes Enlivex

Stocks

ENLV

IL0011319527

Market Closed - Nasdaq 16:00:00 2026-08-28 EDT			5-day change	1st Jan Change
1.350 ^USD	-8.47%		-8.16%	-87.20%

07-28	Enlivex Ltd. announced that it expects to receive $400 million in funding	CI
07-13	Enlivex Receives FDA Regenerative Medicine Advanced Therapy Designation for Allocetra in Age-Related Knee Osteoarthritis	CI

Stock exchange

Nasdaq ENLV 1.350 $ -8.47% 715K $

Markets		Price	Change	Volumes
Nasdaq	ENLV	1.350USD	-8.47%	715K $
CBOE	ENLV	1.360USD	-7.48%	28.14K $
Tradegate	1BT	1.180EUR	-7.09%	3.54K €
Deutsche Boerse AG	1BT	1.250EUR	-3.85%	0 €
Börse Stuttgart	1BT	1.160EUR	-8.66%	0 €

Quotes 5-day view: Enlivex

Delayed Quote Nasdaq

Enlivex(ENLV) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-27
Last	US$1.470	US$1.510	US$1.520	US$1.515	US$1.475
Volume	157,528	148,740	162,429	149,873	519,248
Change	-2.00%	+2.72%	+0.66%	-0.33%	-2.64%
Opening	US$1.490	US$1.480	US$1.490	US$1.520	US$1.510
High	US$1.520	US$1.560	US$1.570	US$1.620	US$1.660
Low	US$1.390	US$1.440	US$1.460	US$1.460	US$1.470

Performance

1 day	-8.47%
1 week	-8.16%
Current month	-35.41%
1 month	-39.73%
3 months	-88.23%
6 months	-92.24%
Current year	-87.20%
1 year	-91.35%
3 years	-96.28%
5 years	-99.25%

Volumes

markets

Daily volume

529,946

Estimated daily volume

529,946

Avg. Volume 20 sessions

248,421

Daily volume ratio

2.13

Avg. Volume 20 sessions USD

335,368.35

Record volume 1

13,904,707

Record volume 2

4,039,189

Record volume 3

2,908,284

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

25,791,056

Net sales (USD)

Indicators

Moving average 5 days

1.498

Moving average 20 days

1.797

Moving average 50 days

4.753

Moving average 100 days

8.243

Price spread / (MMA5)

+10.96%

Price spread / (MMA20)

+33.13%

Price spread / (MMA50)

+252.05%

Price spread / (MMA100)

+510.62%

STIM

RSI 9 days

23.96

RSI 14 days

19.92

Historical Quotes: Enlivex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15e099ba20467a564fe.0sV4ak41QxfDwuu0kWMvwI3bSNAE6kUQpzi1sm7YSME.qKI0CDt4cTqBqa7X51N5ltipJalb3wlEn2DhyzqtLvCfgwg6Cl8EZYGzgA

Date	Price	Volume	Total
16:00:00	1.350	2,002	434,679
15:59:51	1.350	360	432,677
15:59:50	1.350	100	432,317
15:59:50	1.350	100	432,217
15:59:50	1.350	233	432,117
15:59:42	1.360	200	431,884
15:59:42	1.360	100	431,684
15:59:41	1.370	100	431,584
15:59:16	1.360	115	431,484
15:58:33	1.360	200	431,369