Quotes Enlivex

Stocks

ENLV

IL0011319527

Market Closed - Nasdaq 16:30:00 2026-09-18 EDT			5-day change	1st Jan Change
0.8066 ^USD	+10.92%		-15.94%	-92.35%

07-28	Enlivex Ltd. announced that it expects to receive $400 million in funding	CI
07-13	Enlivex Receives FDA Regenerative Medicine Advanced Therapy Designation for Allocetra in Age-Related Knee Osteoarthritis	CI

Stock exchange

Nasdaq ENLV 0.8066 $ +10.92% 282K $

Markets		Price	Change	Volumes
Nasdaq	ENLV	0.8066USD	+10.92%	282K $
CBOE	ENLV	0.8057USD	+10.69%	4.85K $
Deutsche Boerse AG	1BT	0.6250EUR	-11.35%	0 €
Börse Stuttgart	1BT	0.6850EUR	+9.60%	0 €
Tradegate	1BT	0.7100EUR	+10.08%	0 €

Quotes 5-day view: Enlivex

Delayed Quote Nasdaq

Enlivex(ENLV) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$0.8645	US$0.8827	US$0.8111	US$0.7272	US$0.8066
Volume	304,529	229,436	410,625	767,716	350,080
Change	-9.90%	+2.11%	-8.11%	-10.34%	+10.92%
Opening	US$0.9500	US$0.8800	US$0.9000	US$0.8210	US$0.7301
High	US$1.020	US$0.9200	US$0.9200	US$0.8513	US$0.8190
Low	US$0.8637	US$0.8700	US$0.7900	US$0.6400	US$0.7105

Performance

1 day	+10.92%
1 week	-15.94%
Current month	-36.98%
1 month	-53.38%
3 months	-91.35%
6 months	-95.02%
Current year	-92.35%
1 year	-94.85%
3 years	-97.08%
5 years	-99.54%

Volumes

markets

Daily volume

350,080

Estimated daily volume

350,080

Avg. Volume 20 sessions

341,435

Daily volume ratio

1.03

Avg. Volume 20 sessions USD

275,401.47

Record volume 1

13,904,707

Record volume 2

4,039,189

Record volume 3

2,908,284

Capital turnover ratio

0.02

Basic data

Market Cap (USD)

14,103,773

Net sales (USD)

Indicators

Moving average 5 days

0.8184

Moving average 20 days

1.189

Moving average 50 days

2.515

Moving average 100 days

6.416

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

+47.45%

Price spread / (MMA50)

+211.75%

Price spread / (MMA100)

+695.49%

RSI 9 days

9.91

RSI 14 days

13.02

Historical Quotes: Enlivex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bbc820403a1f359.LtBZeqxE-h36JgFidHDz-OYUQqdqdcWVtKwj5oEqVbI.Hr4_HuoWvmy3E0o7RBmroqByCckNRr_QgvhnlLRJZoJ_tzEpnwaKd8Jfag

Date	Price	Volume	Total
15:59:49	0.8066	200	319,120
15:59:49	0.8057	100	318,920
15:59:49	0.8057	100	318,820
15:59:49	0.8057	100	318,720
15:59:49	0.8057	100	318,620
15:59:49	0.8057	100	318,520
15:59:34	0.8000	100	318,420
15:59:34	0.8000	100	318,320
15:59:34	0.8022	100	318,220
15:59:34	0.8000	1,489	318,120