|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.170 USD | +3.83% |
|
-48.33% | -79.43% |
Quotes 5-day view: Enlivex
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$2.240 | US$2.250 | US$1.950 | US$2.090 | US$2.170 |
| Volume | 4,039,189 | 374,157 | 318,164 | 341,876 | 272,043 |
| Change | -47.42% | +0.45% | -13.33% | +7.18% | +3.83% |
| Opening | US$3.260 | US$2.290 | US$2.250 | US$1.910 | US$2.140 |
| High | US$3.260 | US$2.320 | US$2.250 | US$2.160 | US$2.323 |
| Low | US$2.080 | US$2.000 | US$1.920 | US$1.800 | US$2.110 |
Performance
| 1 day | +3.83% | ||
| 1 week | -48.33% | ||
| Current month | +3.83% | ||
| 1 month | -72.58% | ||
| 3 months | -82.27% | ||
| 6 months | -86.09% | ||
| Current year | -79.43% | ||
| 1 year | -90.02% | ||
| 3 years | -94.60% | ||
| 5 years | -98.30% |
Volumes
marketsDaily volume
272,650
Estimated daily volume
272,650
Avg. Volume 20 sessions
413,676
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
897,676.92
Record volume 1
13,904,707
Record volume 2
4,039,189
Record volume 3
2,908,284
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
33,586,136
Net sales (USD)
0
Indicators
Moving average 5 days
2.558
Moving average 20 days
5.284
Moving average 50 days
8.296
Moving average 100 days
10.9
Price spread / (MMA5)
+17.88%
Price spread / (MMA20)
+143.50%
Price spread / (MMA50)
+282.32%
Price spread / (MMA100)
+402.25%
STIM
RSI 9 days
5.16
RSI 14 days
9.02
Historical Quotes: Enlivex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c820ecca07d.ahIBZOteRSX1mmeJQwEIj36oiE8pesRAGPBpA_bDn6A.WmZzEYg3NG3AzBDKB2RszjLK-zpPSbArQptabZiGz9gHXU4tpxs0Q5vILg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.170 | 1,299 | 228,048 |
| 15:59:56 | 2.170 | 2,793 | 226,749 |
| 15:59:56 | 2.170 | 3,547 | 223,956 |
| 15:59:56 | 2.170 | 106 | 220,409 |
| 15:59:56 | 2.170 | 100 | 220,303 |
| 15:59:56 | 2.170 | 682 | 220,203 |
| 15:59:56 | 2.170 | 3,798 | 219,521 |
| 15:59:55 | 2.130 | 100 | 215,723 |
| 15:59:47 | 2.180 | 100 | 215,623 |
| 15:59:47 | 2.180 | 100 | 215,523 |
Course Extremes
| 1 week | 1.8 |  | 3.26 |
| 1 month | 1.8 | | 8.12 |
| Current year | 1.8 | | 19.8 |
| 1 year | 1.8 | | 31.5 |
| 3 years | 1.8 | | 68.85 |
| 5 years | 1.8 | | 209.25 |
| 10 years | 1.8 | | 673.5 |
Monthly variations
Annual variations
| 2026 | -79.43% | ||
| 2025 | -39.90% | ||
| 2024 | -56.67% | ||
| 2023 | -31.43% | ||
| 2022 | -37.00% | ||
| 2021 | -25.86% | ||
| 2020 | +0.46% | ||
| 2019 | -18.51% |
- Stock Market
- Stocks
- ENLV Stock
- Quotes Enlivex
Select your edition
All financial news and data tailored to specific country editions
