|
Real-time
Borsa Italiana
08:48:02 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 26.82 EUR | -1.25% |
|
+3.43% | +66.26% |
| 07:53am | Too early to seek additional partner in Venezuela, Eni CEO says | RE |
| 01:02am | Italy - Factors to watch on October 27 | RE |
Stock exchange
Borsa Italiana
ENI 26.82 €
-1.25%
76.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E | 60.55USD | -2.46% | 27.07M $ | ||
CBOE
| E | 60.57USD | -2.46% | 922K $ | |
|
Tradegate
| ENI1 | 54.50EUR | -1.80% | 2.72K € | |
|
Deutsche Boerse AG
| ENI1 | 53.50EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| ENI1 | 53.50EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| ENI1 | 53.50EUR | -0.93% | 0 € | |
| ENI | 26.82EUR | -1.25% | 76.39M € | ||
|
CBOE
| ENI | 26.81EUR | -1.28% | 42.55M € | |
|
Tradegate
| ENI | 26.82EUR | -1.02% | 634K € | |
|
Xetra
| ENI | 26.76EUR | -1.42% | 308K € | |
|
Mexican S.E.
| ENI1 N | 477.28MXN | -.--% | 3M $ | |
|
Boerse Muenchen
| ENI | 26.80EUR | -1.31% | 89.44K € | |
|
Börse Stuttgart
| ENI | 26.78EUR | -1.02% | 65.89K € | |
|
OTC Markets
| EIPAF | 29.39USD | -1.87% | 29.6K $ | |
|
CBOE
| 0N9S | 26.70EUR | -0.50% | 26.7K € | |
|
Deutsche Boerse AG
| ENI | 26.76EUR | -1.33% | 15.12K € | |
|
Swiss Exchange
| ENI | 22.90CHF | +23.00% | 11.45K CHF | |
|
Wiener Boerse
| ENI | 27.30EUR | +2.57% | 8.19K € | |
|
Bulgaria S.E.
| ENI | 23.44EUR | +2.31% | 703.35 € | |
|
London S.E.
| 0N9S | 27.20EUR | +0.08% | 734.33 € | |
| E | 25,380.00ARS | -1.17% | 7.94M $ |
Quotes 5-day view: Eni S.p.A.
Real-time Borsa Italiana
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €26.40 | €26.13 | €27.65 | €27.16 | €26.82 |
| Volume | 5,329,680 | 8,619,214 | 15,995,032 | 11,615,167 | 2,848,593 |
| Change | +1.75% | -1.02% | +5.82% | -1.79% | -1.25% |
| Opening | €26.20 | €26.52 | €26.76 | €27.50 | €27.16 |
| High | €26.45 | €26.62 | €27.76 | €27.55 | €27.22 |
| Low | €26.17 | €26.13 | €26.64 | €26.72 | €26.69 |
Performance
| 1 day | -1.18% | ||
| 1 week | +3.43% | ||
| Current month | +11.72% | ||
| 1 month | +9.17% | ||
| 3 months | +19.80% | ||
| 6 months | +16.65% | ||
| Current year | +66.26% | ||
| 1 year | +68.33% | ||
| 3 years | +73.02% | ||
| 5 years | +118.74% | ||
| 10 years | +95.16% |
Volumes
marketsDaily volume
2,848,593
Estimated daily volume
5,141,508
Avg. Volume 20 sessions
8,017,039
Daily volume ratio
0.64
Avg. Volume 20 sessions
214,976,900.79
Avg. Volume 20 sessions USD
239,778,785.83
Record volume 1
153,670,700
Record volume 2
148,033,600
Record volume 3
148,033,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,140,844,526
Market Cap (USD)
88,504,634,898
Net sales (EUR)
82,151,000,000
Net sales (USD)
91,870,946,097
Number of employees
32,349
Sales / Employee (EUR)
2,539,522
Sales / Employee (USD)
2,839,993
Free-Float
60.25%
Free-Float capitalization (EUR)
49,538,871,251
Free-Float capitalization (USD)
55,400,213,880
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
26.66
Moving average 20 days
25.24
Moving average 50 days
24.34
Moving average 100 days
23.28
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
82.33
RSI 14 days
77.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +3.43% | +68.33% | +73.02% | 88.5B | |
| +1.88% | +2.35% | +1.09% | -20.85% | 1,650B | |
| -0.51% | +3.41% | +49.15% | +49.93% | 455B | |
| -0.98% | +0.80% | +25.91% | +88.39% | 352B | |
| -1.20% | +1.31% | +39.51% | +46.31% | 305B | |
| -0.79% | +4.14% | +54.83% | +32.14% | 208B | |
| +1.09% | -0.08% | +20.64% | +81.68% | 152B | |
| -1.31% | +4.24% | +82.47% | +19.15% | 115B | |
| +0.57% | +0.57% | +61.09% | +212.96% | 48.8B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.57% | +1.27% | +40.30% | +58.27% | 341.47B | |
| Weighted average by Cap. | +0.57% | +0.82% | +22.96% | +20.99% |
Historical Quotes: Eni S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a7328284f722588.EKgMLQnHi-fR25fV-9sFiLvAhdprjnY-fmPuZtZ7EBs.J_JjFD--s6qBttSMo5RX2I_xzJYc1EdhBwCXL6wdKHx9wEtKb4L_iL_vzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:02 | 26.82 | 471 | 2,425,736 |
| 08:48:02 | 26.82 | 636 | 2,425,265 |
| 08:48:02 | 26.82 | 199 | 2,424,629 |
| 08:48:01 | 26.82 | 214 | 2,424,430 |
| 08:48:01 | 26.82 | 1,392 | 2,424,216 |
| 08:47:34 | 26.84 | 50 | 2,422,824 |
| 08:47:15 | 26.83 | 962 | 2,422,774 |
| 08:47:15 | 26.83 | 11 | 2,421,812 |
| 08:47:15 | 26.83 | 651 | 2,421,801 |
| 08:47:15 | 26.83 | 130 | 2,421,150 |
Price Extremes
| 1 week | 26.13 |  | 27.76 |
| 1 month | 23.55 | | 27.76 |
| Current year | 15.66 | | 27.76 |
| 1 year | 15.55 | | 27.76 |
| 3 years | 11.01 | | 27.76 |
| 5 years | 10.42 | | 27.76 |
| 10 years | 5.73 | | 27.76 |
Monthly variations
Annual variations
| 2026 | +68.25% | ||
| 2025 | +23.30% | ||
| 2024 | -14.71% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Stocks
- ENI Stock
- Quotes Eni S.p.A.
Select your edition
All financial news and data tailored to specific country editions
