Quotes ENGIE SA LUXEMBOURG S.E.

Stocks

GDFLU

FR0010208488

Multiline Utilities

Real-time Estimate Tradegate 06:12:42 2026-10-06 EDT			5-day change	1st Jan Change
23.30 ^EUR	+1.90%		-1.47%	+2.14%

10-01	Engie pushes back target date for agreement on Belgian nuclear assets
10-01	French and Benelux stocks-Factors to watch	RE

Stock exchange

LUXEMBOURG S.E. GDFLU 22.86 € +0.44% 0 €

Markets		Price	Change	Volumes
Euronext Paris	ENGI	23.29EUR	+1.84%	29.15M €
CBOE	ENGI	23.30EUR	+1.90%	24.18M €
OTC Markets	ENGQF	25.72USD	-0.01%	754K $
Tradegate	GZF	23.27EUR	+1.39%	176K €
London S.E.	0LD0	23.24EUR	+1.64%	159K €
Xetra	GZF	23.26EUR	+1.66%	93.92K €
Boerse Muenchen	GZF	23.30EUR	+1.53%	75.21K €
Börse Stuttgart	GZF	23.29EUR	+1.79%	69.87K €
Deutsche Boerse AG	GZF	23.32EUR	+2.19%	30.78K €
Borsa Italiana	1ENGI	22.77EUR	+1.20%	28.46K €
CBOE	0LD0	22.88EUR	+1.42%	19.26K €
Mexican S.E.	ENGI N	541.62MXN	+97.00%	252K $
Wiener Boerse	ENGI	22.84EUR	+0.79%	0 €
LUXEMBOURG S.E.	GDFLU	22.86EUR	+0.44%	0 €
OTC Markets	ENGIY	25.73USD	+0.08%	8.22M $
Deutsche Boerse AG	GZFB	22.60EUR	0.00%	0 €
Börse Stuttgart	GZFB	23.00EUR	+0.88%	0 €
Boerse Muenchen	GZFB	23.00EUR	+0.88%	0 €

Quotes 5-day view: ENGIE SA

End-of-day quote LUXEMBOURG S.E.

ENGIE SA(GDFLU) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	€22.81	€22.52	€22.76	€22.86	€22.86
Change	-0.61%	-1.27%	+1.07%	+0.44%	+1.90%

Performance

1 day	+1.90%
1 week	-1.47%
Current month	+0.22%
1 month	-4.83%
3 months	-17.56%
6 months	-21.09%
Current year	+2.14%
1 year	+22.15%
3 years	+61.97%
5 years	+92.88%
10 years	+71.30%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

55,618,411,196

Market Cap (USD)

62,345,489,515

Net sales (EUR)

71,944,000,000

Net sales (USD)

80,645,667,526

Number of employees

84,809

Sales / Employee (EUR)

848,306

Sales / Employee (USD)

950,909

Free-Float

73.21%

Free-Float capitalization (EUR)

42,570,286,061

Free-Float capitalization (USD)

47,719,186,258

Indicators

Moving average 5 days

22.78

Moving average 20 days

23.52

Moving average 50 days

24.73

Moving average 100 days

25.9

Price spread / (MMA5)

-2.21%

Price spread / (MMA20)

+0.97%

Price spread / (MMA50)

+6.16%

Price spread / (MMA100)

+11.18%

STIM

RSI 9 days

34.44

RSI 14 days

34.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE SA	+1.90%	-1.47%	+22.15%	+61.97%	62.35B
NATIONAL GRID PLC	+0.98%	+3.25%	+7.21%	+23.93%	75.56B
ENGIE	+1.84%	+1.17%	+27.02%	+64.80%	62.35B
SEMPRA	-0.28%	+1.65%	-14.52%	+17.98%	51.11B
EON SE	+0.73%	+1.04%	+5.96%	+59.63%	49.72B
RWE AG	+0.29%	-0.41%	+47.47%	+79.29%	46.68B
DUBAI ELECTRICITY AND WATER AUTHORITY	-0.74%	-0.37%	-1.46%	+5.47%	37.03B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.90%	+2.92%	-16.24%	+21.43%	34.23B
ACWA POWER COMPANY	+1.81%	+3.02%	-17.41%	-4.88%	34.9B
AMEREN CORPORATION	-0.24%	+0.31%	-3.89%	+36.11%	27.6B
Average	+0.72%	+0.06%	+5.63%	+36.57%	48.15B
Weighted average by Cap.	+0.83%	+0.08%	+8.42%	+39.58%

See all sector performances

Historical Quotes: ENGIE SA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	22.52	22.86
1 month	22.52	24.25
Current year	22.52	29.42
1 year	18.46	29.42
3 years	13.2	29.42
5 years	10.05	29.42
10 years	8.75	29.42

Monthly variations

Annual variations

2026	+2.14%
2025	+45.61%
2024	-3.77%
2023	+19.30%
2022	+3.00%
2021	+3.82%
2020	-13.15%
2019	+15.97%
2018	-13.29%
2017	+18.32%
2016	-25.81%
2015	-15.93%
2014	+14.00%
2013	+9.06%
2012	-25.75%
2011	-22.21%
2010	+1.44%