|
Market Closed -
OTC Markets
15:59:59 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 26.11 USD | +0.23% |
|
+1.52% | -0.61% |
| 10-22 | ENGIE : Goldman Sachs reaffirms its Buy rating | ZD |
| 10-21 | Belgian nuclear power reactor outages | RE |
Stock exchange
OTC Markets
ENGI.Y 26.11 $
+0.23%
6.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.37EUR | +0.26% | 69.71M € | ||
CBOE
| ENGI | 23.44EUR | +0.60% | 26.28M € | |
|
London S.E.
| 0LD0 | 23.44EUR | +0.62% | 1.15M € | |
|
Tradegate
| GZF | 23.37EUR | +0.04% | 440K € | |
|
OTC Markets
| ENGQ.F | 26.50USD | +0.22% | 415K $ | |
|
Boerse Muenchen
| GZF | 23.34EUR | +0.17% | 128K € | |
|
Xetra
| GZF | 23.37EUR | +0.21% | 127K € | |
|
Börse Stuttgart
| GZF | 23.32EUR | 0.00% | 124K € | |
|
Borsa Italiana
| 1ENGI | 22.77EUR | +1.20% | 28.46K € | |
|
Deutsche Boerse AG
| GZF | 23.32EUR | -0.21% | 24.56K € | |
|
Bulgaria S.E.
| GZF | 22.85EUR | -17.54% | 3.02K € | |
|
CBOE
| 0LD0 | 23.14EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ENGI | 22.58EUR | -2.63% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 22.81EUR | -1.30% | 0 € | |
| ENGI.Y | 26.11USD | +0.23% | 6.26M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.00EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.20EUR | 0.00% | 0 € |
Quotes 5-day view: Engie SA
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$25.96 | US$25.97 | US$25.54 | US$26.05 | US$26.11 |
| Volume | 197,405 | 192,198 | 219,603 | 456,852 | 239,922 |
| Change | +0.93% | +0.04% | -1.66% | +2.00% | +0.23% |
| Opening | US$25.96 | US$25.99 | US$25.31 | US$26.10 | US$25.84 |
| High | US$26.08 | US$26.06 | US$25.64 | US$26.15 | US$26.19 |
| Low | US$25.93 | US$25.85 | US$25.20 | US$26.01 | US$25.81 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.52% | ||
| Current month | +1.60% | ||
| 1 month | -2.03% | ||
| 3 months | -15.67% | ||
| 6 months | -22.00% | ||
| Current year | -0.61% | ||
| 1 year | +13.62% | ||
| 3 years | +66.41% | ||
| 5 years | +81.95% | ||
| 10 years | +81.57% |
Volumes
marketsDaily volume
239,922
Estimated daily volume
239,922
Avg. Volume 20 sessions
480,974
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
12,558,231.14
Record volume 1
5,258,686
Record volume 2
3,890,889
Record volume 3
3,565,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,395,732,171
Net sales (EUR)
71,944,000,000
Net sales (USD)
80,160,445,682
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
945,188
Free-Float
73.21%
Free-Float capitalization (USD)
48,523,041,121
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.93
Moving average 20 days
25.84
Moving average 50 days
27.18
Moving average 100 days
28.99
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
50.9
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.52% | +13.62% | +66.41% | 63.4B | |
| -0.12% | +0.87% | +6.27% | +24.44% | 82.04B | |
| +0.26% | +2.37% | +18.99% | +56.61% | 63.4B | |
| +0.91% | +2.66% | -8.76% | +21.93% | 55.08B | |
| +0.51% | +3.05% | +15.56% | +67.10% | 54B | |
| +1.52% | +1.05% | +42.23% | +61.87% | 45.06B | |
| +3.00% | +4.17% | -1.79% | +16.53% | 36.35B | |
| +0.98% | +2.77% | -12.74% | +21.14% | 35.94B | |
| -0.33% | -0.72% | +14.09% | +15.92% | 31.65B | |
| +4.32% | +2.75% | -33.56% | -27.51% | 30.72B | |
| Average | +1.13% | +0.81% | +5.39% | +32.44% | 49.76B | |
| Weighted average by Cap. | +0.87% | +1.19% | +7.50% | +37.06% |
Historical Quotes: Engie SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
140.ghqARiiqjAKWOU8fI73KS-_1fcnaG7P1vW-tuEdYJ_c.6SLBdHr7tWv8SStWdtiaEbfFNqqyI-Wv-z7niS0XVIaxTvp1WOPlVNlwBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 26.11 | 1,485 | 213,904 |
| 15:59:58 | 26.12 | 100 | 212,419 |
| 15:59:58 | 26.12 | 100 | 212,319 |
| 15:59:58 | 26.12 | 100 | 212,219 |
| 15:59:58 | 26.12 | 100 | 212,119 |
| 15:59:58 | 26.12 | 100 | 212,019 |
| 15:59:58 | 26.12 | 100 | 211,919 |
| 15:59:58 | 26.12 | 100 | 211,819 |
| 15:59:58 | 26.12 | 100 | 211,719 |
| 15:59:58 | 26.12 | 100 | 211,619 |
Price Extremes
| 1 week | 25.2 |  | 26.19 |
| 1 month | 25.03 | | 26.5 |
| Current year | 25.03 | | 35.16 |
| 1 year | 23.22 | | 35.16 |
| 3 years | 13.98 | | 35.16 |
| 5 years | 10.43 | | 35.16 |
| 10 years | 9.2 | | 35.16 |
Monthly variations
Annual variations
| 2026 | -0.61% | ||
| 2025 | +65.80% | ||
| 2024 | -9.90% | ||
| 2023 | +23.14% | ||
| 2022 | -3.38% | ||
| 2021 | -3.40% | ||
| 2020 | -5.38% | ||
| 2019 | +12.92% | ||
| 2018 | -16.57% | ||
| 2017 | +34.73% | ||
| 2016 | -27.61% | ||
| 2015 | -24.46% | ||
| 2014 | -1.57% | ||
| 2013 | +12.50% | ||
| 2012 | -22.56% | ||
| 2011 | -24.61% | ||
| 2010 | -15.79% | ||
| 2009 | -13.45% | ||
| 2008 | -26.19% |
- Stock Market
- Stocks
- ENGI Stock
- ENGI.Y Stock
- Quotes Engie SA
Select your edition
All financial news and data tailored to specific country editions
