|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.32 CAD | +0.06% |
|
-0.97% | -19.84% |
Quotes 5-day view: Enghouse Systems Limited
Delayed Quote Toronto S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $16.19 | $16.30 | $16.60 | $16.31 | $16.32 |
| Volume | 168,643 | 152,446 | 111,072 | 117,194 | 129,306 |
| Change | -2.35% | +0.68% | +1.84% | -1.75% | +0.06% |
| Opening | $16.56 | $16.33 | $16.22 | $16.56 | $16.33 |
| High | $16.56 | $16.58 | $16.80 | $16.56 | $16.44 |
| Low | $16.18 | $16.26 | $16.22 | $16.24 | $16.24 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.97% | ||
| Current month | +1.62% | ||
| 1 month | +4.41% | ||
| 3 months | -6.85% | ||
| 6 months | -14.55% | ||
| Current year | -19.84% | ||
| 1 year | -30.41% | ||
| 3 years | -48.60% | ||
| 5 years | -70.88% | ||
| 10 years | -37.76% |
Volumes
marketsDaily volume
129,306
Estimated daily volume
129,306
Avg. Volume 20 sessions
166,209
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
2,712,530.88
Avg. Volume 20 sessions USD
1,925,625.67
Record volume 1
2,854,012
Record volume 2
2,692,000
Record volume 3
2,425,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
891,640,192
Market Cap (USD)
632,975,372
Net sales (CAD)
498,878,000
Net sales (USD)
354,153,492
Number of employees
1,933
Sales / Employee (CAD)
258,085
Sales / Employee (USD)
183,214
Free-Float
77.74 %
Free-Float capitalization (CAD)
693,116,591
Free-Float capitalization (USD)
492,043,468
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
16.4
Moving average 20 days
16.04
Moving average 50 days
16.71
Moving average 100 days
16.84
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
59.84
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.97% | -30.41% | -48.60% | 633M | |
| -3.98% | -13.69% | -50.55% | +2.27% | 364B | |
| +0.25% | +0.49% | -47.64% | +8.02% | 184B | |
| +1.41% | -2.79% | -45.66% | -13.22% | 106B | |
| -0.72% | -0.77% | -44.22% | -1.16% | 42.36B | |
| +3.13% | +3.36% | -76.89% | +115.89% | 33.81B | |
| +0.53% | +1.03% | -18.02% | +49.59% | 29.15B | |
| +2.56% | +5.22% | -33.68% | +36.75% | 17.44B | |
| -0.55% | +9.59% | -32.75% | +86.88% | 12.49B | |
| +0.93% | +0.74% | -35.14% | -0.86% | 12.29B | |
| Average | +0.36% | -0.18% | -41.50% | +23.56% | 80.3B | |
| Weighted average by Cap. | +0.16% | -4.85% | -47.93% | +9.83% |
Historical Quotes: Enghouse Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ef7759084e2c2be9b0e9.NOmyh4phQ2vF7x7vbiWswUMqejy2Bu9Dhv1E_C4yspo.Rarw6O0MGiCcmyvWBXLEoyZdSguEV6Ma4bd2o2J-4_UE2oDMvDgMW6KrUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.32 | 100 | 127,400 |
| 16:00:00 | 16.32 | 900 | 127,300 |
| 16:00:00 | 16.32 | 400 | 126,400 |
| 16:00:00 | 16.32 | 300 | 126,000 |
| 16:00:00 | 16.32 | 200 | 125,700 |
| 16:00:00 | 16.32 | 200 | 125,500 |
| 16:00:00 | 16.32 | 400 | 125,300 |
| 16:00:00 | 16.32 | 500 | 124,900 |
| 16:00:00 | 16.32 | 100 | 124,400 |
| 16:00:00 | 16.32 | 200 | 124,300 |
Course Extremes
| 1 week | 16.18 |  | 16.8 |
| 1 month | 15.2 | | 16.8 |
| Current year | 14.8 | | 20.75 |
| 1 year | 14.8 | | 23.87 |
| 3 years | 14.8 | | 38.47 |
| 5 years | 14.8 | | 64.42 |
| 10 years | 14.8 | | 80.91 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | -24.84% | ||
| 2024 | -22.82% | ||
| 2023 | -2.42% | ||
| 2022 | -25.73% | ||
| 2021 | -21.44% | ||
| 2020 | +27.96% | ||
| 2019 | +45.10% | ||
| 2018 | +8.00% | ||
| 2017 | +9.92% | ||
| 2016 | -24.75% | ||
| 2015 | +79.18% | ||
| 2014 | +26.11% | ||
| 2013 | +88.00% | ||
| 2012 | +42.97% | ||
| 2011 | +44.00% | ||
| 2010 | -1.16% | ||
| 2009 | +91.11% | ||
| 2008 | -40.00% | ||
| 2007 | -6.25% | ||
| 2006 | -0.12% | ||
| 2005 | -10.30% | ||
| 2004 | +10.25% | ||
| 2003 | +63.64% | ||
| 2002 | +12.76% | ||
| 2001 | -9.48% | ||
| 2000 | +42.65% | ||
| 1999 | -6.21% | ||
| 1998 | -50.00% |
- Stock Market
- Stocks
- ENGH Stock
- Quotes Enghouse Systems Limited
Select your edition
All financial news and data tailored to specific country editions
