|
Market Closed -
Toronto S.E.
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 17.78 CAD | -2.41% |
|
+4.59% | -12.67% |
Stock exchange
Toronto S.E.
ENGH 17.78 $
-2.41%
5.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGH | 17.78CAD | -2.41% | 5.5M $ | ||
OTC Markets
| EGHSF | 12.48USD | -2.29% | 291K $ | |
|
Tradegate
| 3E4 | 11.20EUR | -2.61% | 3.12K € | |
|
Boerse Muenchen
| 3E4 | 11.10EUR | -2.63% | 2.22K € | |
|
Deutsche Boerse AG
| 3E4 | 11.40EUR | +6.54% | 0 € | |
|
Börse Stuttgart
| 3E4 | 11.10EUR | -2.63% | 0 € |
Quotes 5-day view: Enghouse Systems Limited
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $17.00 | $17.06 | $17.20 | $18.22 | $17.78 |
| Volume | 438,528 | 447,322 | 683,130 | 635,423 | 309,350 |
| Change | +1.25% | +0.35% | +0.82% | +5.93% | -2.41% |
| Opening | $16.82 | $17.10 | $17.06 | $17.22 | $18.25 |
| High | $17.19 | $17.32 | $17.28 | $18.25 | $18.45 |
| Low | $16.82 | $17.01 | $17.00 | $17.05 | $17.58 |
Performance
| 1 day | -2.41% | ||
| 1 week | +4.59% | ||
| Current month | +5.83% | ||
| 1 month | +2.24% | ||
| 3 months | +9.01% | ||
| 6 months | +1.48% | ||
| Current year | -12.67% | ||
| 1 year | -13.06% | ||
| 3 years | -44.87% | ||
| 5 years | -68.33% | ||
| 10 years | -28.79% |
Volumes
marketsDaily volume
309,350
Estimated daily volume
309,350
Avg. Volume 20 sessions
356,262
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
6,334,338.36
Avg. Volume 20 sessions USD
4,479,010.65
Record volume 1
2,854,012
Record volume 2
2,692,000
Record volume 3
2,425,880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
958,572,126
Market Cap (USD)
677,666,011
Net sales (CAD)
498,878,000
Net sales (USD)
352,683,596
Number of employees
1,933
Sales / Employee (CAD)
258,085
Sales / Employee (USD)
182,454
Free-Float
77.54%
Free-Float capitalization (CAD)
743,115,793
Free-Float capitalization (USD)
525,348,382
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
17.45
Moving average 20 days
16.91
Moving average 50 days
16.95
Moving average 100 days
16.77
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-5.67%
RSI 9 days
84.42
RSI 14 days
73.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +4.59% | -13.06% | -44.87% | 678M | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.59% | -5.53% | +13.17% | +174.08% | 590.3B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.30% |
Historical Quotes: Enghouse Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1802e9028707c7c18823febec.-WLBi4mpI8OuxApAvE5NUoXbRcY5NduGWkpBSGJdxwk.yzX15cWbe5T2vWwV9XkmMNWYJItcZevQPyEneC446mCOT4rvpMZ7qea1eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.78 | 200 | 307,300 |
| 16:00:00 | 17.78 | 400 | 307,100 |
| 16:00:00 | 17.78 | 300 | 306,700 |
| 16:00:00 | 17.78 | 800 | 306,400 |
| 16:00:00 | 17.78 | 500 | 305,600 |
| 16:00:00 | 17.78 | 100 | 305,100 |
| 16:00:00 | 17.78 | 200 | 305,000 |
| 16:00:00 | 17.78 | 100 | 304,800 |
| 16:00:00 | 17.78 | 200 | 304,700 |
| 16:00:00 | 17.78 | 100 | 304,500 |
Price Extremes
| 1 week | 17 |  | 18.45 |
| 1 month | 16.42 | | 18.45 |
| Current year | 14.8 | | 20.75 |
| 1 year | 14.8 | | 21.81 |
| 3 years | 14.8 | | 38.47 |
| 5 years | 14.8 | | 61.45 |
| 10 years | 14.8 | | 80.91 |
Monthly variations
Annual variations
| 2026 | -12.67% | ||
| 2025 | -24.84% | ||
| 2024 | -22.82% | ||
| 2023 | -2.42% | ||
| 2022 | -25.73% | ||
| 2021 | -21.44% | ||
| 2020 | +27.96% | ||
| 2019 | +45.10% | ||
| 2018 | +8.00% | ||
| 2017 | +9.92% | ||
| 2016 | -24.75% | ||
| 2015 | +79.18% | ||
| 2014 | +26.11% | ||
| 2013 | +88.00% | ||
| 2012 | +42.97% | ||
| 2011 | +44.00% | ||
| 2010 | -1.16% | ||
| 2009 | +91.11% | ||
| 2008 | -40.00% | ||
| 2007 | -6.25% | ||
| 2006 | -0.12% | ||
| 2005 | -10.30% | ||
| 2004 | +10.25% | ||
| 2003 | +63.64% | ||
| 2002 | +12.76% | ||
| 2001 | -9.48% | ||
| 2000 | +42.65% | ||
| 1999 | -6.21% | ||
| 1998 | -50.00% |
- Stock Market
- Stocks
- ENGH Stock
- Quotes Enghouse Systems Limited
Select your edition
All financial news and data tailored to specific country editions
