Stock ENGH ENGHOUSE SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enghouse Systems Limited

Equities

ENGH

CA2929491041

Software

Delayed Toronto S.E.
Other stock markets
 14:02:25 2024-04-30 EDT 		5-day change 1st Jan Change
29.69 CAD -1.62% Intraday chart for Enghouse Systems Limited -3.60% -15.41%
04-24 Enghouse Systems Limited entered into an asset purchase agreement to acquire Substantially all assets related to its product and services business SeaChange International, Inc. from SeaChange International, Inc. for $39 million. CI
03-15 Enghouse Systems Price Target Lowered to $35 at TD MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Enghouse Systems Limited(ENGH) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 30.33 $ 29.98 $ 29.93 $ 30.18 $ 29.69 $
Volume 15 840 43 157 62 424 66 445 14 344
Change -1.53% -1.15% -0.17% +0.84% -1.62%
Opening 30.81 30.05 30.13 30.11 30.25
High 30.92 30.20 30.65 30.30 30.25
Low 30.33 29.70 29.79 29.92 29.55

Performance

1 day-1.62%
1 week-3.60%
Current month-2.75%
1 month-0.90%
3 months-21.12%
6 months-8.19%
Current year-15.41%
1 year-20.95%
3 years-49.00%
5 years-9.34%
10 years+90.02%

Volumes

markets
Daily volume
14 344
Estimated daily volume
19 598
Avg. Volume 20 sessions
58 037
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
1 723 118.53
Avg. Volume 20 sessions USD
1 252 017.92
Record volume 1
2 854 012
Record volume 2
2 692 000
Record volume 3
2 425 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 684 671 031
Capitalization (USD)
1 224 081 971
Net sales (CAD)
454 022 000
Net sales (USD)
329 892 385
Number of employees
1 882
Sales / Employee (CAD)
241 244
Sales / Employee (USD)
175 288
Free-Float
78.04 %
Free-Float capitalization (CAD)
1 314 729 646
Free-Float capitalization (USD)
955 282 561
Average Daily Capital Traded
0.1%

Highs and lows

1 week
29.55
Extreme 29.55
30.92
1 month
28.70
Extreme 28.7
31.15
Current year
28.70
Extreme 28.7
38.47
1 year
27.51
Extreme 27.51
38.58
3 years
23.96
Extreme 23.96
64.42
5 years
23.96
Extreme 23.96
80.91
10 years
15.50
Extreme 15.5
80.91

Indicators

Moving average 5 days
30.24
Moving average 20 days
30.11
Moving average 50 days
32.23
Moving average 100 days
33.88
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
41.20
RSI 14 days
40.41

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ENGHOUSE SYSTEMS LIMITED Stock Enghouse Systems Limited
-1.62%-3.60%-15.41%-20.95% 1.22B
ORACLE CORPORATION Stock Oracle Corporation
-2.04%-0.78%+8.31%+20.37% 320B
SAP SE Stock SAP SE
-1.00%-2.95%+21.67%+39.14% 213B
SERVICENOW, INC. Stock ServiceNow, Inc.
-3.55%-6.00%-1.42%+54.63% 148B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-1.00%-4.15%+8.85%+32.69% 56.08B
HUBSPOT, INC. Stock HubSpot, Inc.
-3.43%-5.35%+6.26%+46.59% 32.39B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-0.63%-4.36%-2.38%+52.33% 28.25B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-15.62%-19.07%+71.51%+252.33% 22.8B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.50%+4.02%+23.11%+35.34% 20.04B
TRIMBLE, INC. Stock Trimble, Inc.
-1.10%+0.75%+13.04%+28.19% 14.82B
SAGE GROUP PLC Stock Sage Group plc
+0.34%+0.04%-0.55%+42.89% 14.59B
TOAST, INC. Stock Toast, Inc.
-0.75%+3.00%+30.81%+36.33% 13.25B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-0.51%+0.69%-9.87%+12.11% 12.72B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.85%+0.17%-4.45%+14.78% 11.69B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.53%+10.59%-15.92%-8.82% 11.34B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
-1.27%+1.71%-7.45%-35.70% 11.04B
Average-1.92%+1.53%+7.88%+37.64%
Weighted average by Cap.-2.07%+1.50%+10.66%+38.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61424f55cb7f4e6fea3c6ad03ee1db36.nykhsGMZBgxG1bY8cCrLmolgJSuHlZdrFOLV2QdtOMI.72V5hSJbZDxxnf9LJESh7r0UEGbtwP1SUKyTvD9fcfr6cEbXD1BXPQDh4w
DatePriceVolumeDaily volume
14:02:25 29.69 100 13,300
14:02:25 29.69 100 13,200
14:02:15 29.7 100 13,100
14:02:15 29.7 100 13,000
14:01:45 29.7 100 12,900
14:01:45 29.7 100 12,800
14:01:44 29.71 100 12,700
14:01:44 29.7 100 12,600
14:01:44 29.72 100 12,500
14:01:44 29.72 100 12,400

Chart Enghouse Systems Limited

Chart Enghouse Systems Limited
More charts

Monthly variations

Annual change

2024-14.02%
2023-2.42%
2022-25.73%
2021-21.44%
2020+27.96%
2019+45.10%
2018+8.00%
2017+9.92%
2016-24.75%
2015+79.18%
2014+26.11%
2013+88.00%
2012+42.97%
2011+44.00%
2010-1.16%
2009+91.11%
2008-40.00%
2007-6.25%
2006-0.12%
2005-10.30%
2004+10.25%
2003+63.64%
2002+12.76%
2001-9.48%
2000+42.65%
1999-6.21%
1998-50.00%
  1. Stock Market
  2. Equities
  3. ENGH Stock
  4. Quotes Enghouse Systems Limited