|
Market Closed -
Toronto S.E.
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 16.61 CAD | -0.54% |
|
-4.49% | -18.42% |
| 09-14 | Enghouse Systems Price Target Raised to CA$17 at TD | MT |
| 09-11 | Enghouse Systems Limited, Q3 2026 Earnings Call, Sep 11, 2026 |
Stock exchange
Toronto S.E.
ENGH 16.61 $
-0.54%
9.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGH | 16.61CAD | -0.54% | 9.55M $ | ||
OTC Markets
| EGHSF | 11.78USD | -0.63% | 1.71M $ | |
|
Tradegate
| 3E4 | 10.40EUR | 0.00% | 72.8 € | |
|
Boerse Muenchen
| 3E4 | 10.40EUR | 0.00% | 31.2 € | |
|
Deutsche Boerse AG
| 3E4 | 10.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3E4 | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: Enghouse Systems Limited
Delayed Quote Toronto S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | $16.93 | $16.96 | $16.81 | $16.70 | $16.61 |
| Volume | 491,874 | 404,988 | 385,201 | 334,416 | 575,132 |
| Change | -2.65% | +0.18% | -0.88% | -0.65% | -0.54% |
| Opening | $17.39 | $17.20 | $17.03 | $16.73 | $16.59 |
| High | $17.40 | $17.31 | $17.29 | $16.88 | $16.68 |
| Low | $16.88 | $16.86 | $16.50 | $16.64 | $16.47 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.49% | ||
| Current month | -4.27% | ||
| 1 month | -3.09% | ||
| 3 months | +6.34% | ||
| 6 months | +3.17% | ||
| Current year | -18.42% | ||
| 1 year | -21.72% | ||
| 3 years | -44.24% | ||
| 5 years | -71.91% | ||
| 10 years | -37.26% |
Volumes
marketsDaily volume
575,132
Estimated daily volume
575,132
Avg. Volume 20 sessions
382,195
Daily volume ratio
1.5
Avg. Volume 20 sessions CAD
6,348,258.95
Avg. Volume 20 sessions USD
4,484,410.12
Record volume 1
2,854,012
Record volume 2
2,692,000
Record volume 3
2,425,880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
903,492,330
Market Cap (USD)
638,609,770
Net sales (CAD)
498,878,000
Net sales (USD)
352,618,782
Number of employees
1,933
Sales / Employee (CAD)
258,085
Sales / Employee (USD)
182,420
Free-Float
78%
Free-Float capitalization (CAD)
704,762,755
Free-Float capitalization (USD)
498,143,001
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
16.96
Moving average 20 days
16.78
Moving average 50 days
16.85
Moving average 100 days
16.82
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
49.07
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -4.49% | -21.72% | -44.24% | 639M | |
| -3.47% | -7.34% | -54.76% | +27.98% | 437B | |
| -1.22% | -2.03% | -19.22% | +47.27% | 245B | |
| -2.13% | -0.50% | -26.19% | +24.33% | 146B | |
| -0.36% | +22.20% | -50.01% | +400.64% | 62.32B | |
| +2.18% | +0.57% | -31.21% | +5.22% | 41.88B | |
| -2.63% | -11.37% | -44.50% | -3.71% | 19B | |
| +1.01% | -1.76% | -19.77% | +61.79% | 17.23B | |
| -2.75% | +0.63% | -27.78% | +14.87% | 13.83B | |
| -0.72% | -2.34% | -17.88% | +66.24% | 12.99B | |
| Average | -0.46% | +0.16% | -31.31% | +60.04% | 99.57B | |
| Weighted average by Cap. | -0.11% | -2.32% | -38.87% | +54.82% |
Historical Quotes: Enghouse Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcc09ae1fb021d52242c7083e4.OaLzKl7PAOreXZmOpjb8aaR_6QQ6kRp3YB84_vjEqOU.dI-9Gj-lZ4yrFdG5lnm_OsEz229jxWMuE2xijq-g55FV56lTH6pq3e4c6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.61 | 300 | 571,800 |
| 16:00:00 | 16.61 | 800 | 571,500 |
| 16:00:00 | 16.61 | 100 | 570,700 |
| 16:00:00 | 16.61 | 500 | 570,600 |
| 16:00:00 | 16.61 | 500 | 570,100 |
| 16:00:00 | 16.61 | 1,300 | 569,600 |
| 16:00:00 | 16.61 | 200 | 568,300 |
| 16:00:00 | 16.61 | 1,100 | 568,100 |
| 16:00:00 | 16.61 | 3,600 | 567,000 |
| 16:00:00 | 16.61 | 1,300 | 563,400 |
Price Extremes
| 1 week | 16.47 |  | 17.31 |
| 1 month | 15.05 | | 17.45 |
| Current year | 14.8 | | 20.75 |
| 1 year | 14.8 | | 21.81 |
| 3 years | 14.8 | | 38.47 |
| 5 years | 14.8 | | 61.45 |
| 10 years | 14.8 | | 80.91 |
Monthly variations
Annual variations
| 2026 | -18.42% | ||
| 2025 | -24.84% | ||
| 2024 | -22.82% | ||
| 2023 | -2.42% | ||
| 2022 | -25.73% | ||
| 2021 | -21.44% | ||
| 2020 | +27.96% | ||
| 2019 | +45.10% | ||
| 2018 | +8.00% | ||
| 2017 | +9.92% | ||
| 2016 | -24.75% | ||
| 2015 | +79.18% | ||
| 2014 | +26.11% | ||
| 2013 | +88.00% | ||
| 2012 | +42.97% | ||
| 2011 | +44.00% | ||
| 2010 | -1.16% | ||
| 2009 | +91.11% | ||
| 2008 | -40.00% | ||
| 2007 | -6.25% | ||
| 2006 | -0.12% | ||
| 2005 | -10.30% | ||
| 2004 | +10.25% | ||
| 2003 | +63.64% | ||
| 2002 | +12.76% | ||
| 2001 | -9.48% | ||
| 2000 | +42.65% | ||
| 1999 | -6.21% | ||
| 1998 | -50.00% |
- Stock Market
- Stocks
- ENGH Stock
- Quotes Enghouse Systems Limited
Select your edition
All financial news and data tailored to specific country editions
