|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 CAD | -1.35% |
|
-1.66% | -21.27% |
Quotes 5-day view: Enghouse Systems Limited
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $16.60 | $16.31 | $16.32 | $16.25 | $16.03 |
| Volume | 111,072 | 117,194 | 129,306 | 192,470 | 158,587 |
| Change | +1.84% | -1.75% | +0.06% | -0.43% | -1.35% |
| Opening | $16.22 | $16.56 | $16.33 | $16.32 | $16.15 |
| High | $16.80 | $16.56 | $16.44 | $16.33 | $16.29 |
| Low | $16.22 | $16.24 | $16.24 | $16.11 | $16.01 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.66% | ||
| Current month | -0.19% | ||
| 1 month | +4.63% | ||
| 3 months | -7.77% | ||
| 6 months | -14.05% | ||
| Current year | -21.27% | ||
| 1 year | -32.51% | ||
| 3 years | -47.79% | ||
| 5 years | -71.47% | ||
| 10 years | -38.68% |
Volumes
marketsDaily volume
158,587
Estimated daily volume
158,587
Avg. Volume 20 sessions
151,648
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
2,430,917.44
Avg. Volume 20 sessions USD
1,724,735.92
Record volume 1
2,854,012
Record volume 2
2,692,000
Record volume 3
2,425,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
871,574,487
Market Cap (USD)
618,809,408
Net sales (CAD)
498,878,000
Net sales (USD)
354,198,527
Number of employees
1,933
Sales / Employee (CAD)
258,085
Sales / Employee (USD)
183,238
Free-Float
77.74 %
Free-Float capitalization (CAD)
677,518,513
Free-Float capitalization (USD)
481,031,554
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
16.3
Moving average 20 days
16.16
Moving average 50 days
16.63
Moving average 100 days
16.8
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
48.48
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.66% | -32.51% | -47.79% | 619M | |
| -0.95% | -5.02% | -47.15% | +6.96% | 362B | |
| -0.85% | -4.80% | -47.34% | +9.40% | 176B | |
| -6.47% | -8.85% | -50.40% | -17.99% | 98.45B | |
| -2.08% | -2.57% | -46.33% | -7.41% | 39.17B | |
| -1.90% | +2.61% | -76.55% | +129.04% | 35.65B | |
| -0.48% | +1.30% | -20.25% | +44.64% | 28.33B | |
| -3.82% | -3.88% | -38.67% | +33.01% | 16.93B | |
| -3.38% | -3.51% | -39.29% | -5.02% | 11.68B | |
| -6.01% | -4.67% | -39.97% | +70.73% | 11.15B | |
| Average | -1.09% | -2.99% | -43.85% | +21.56% | 78.04B | |
| Weighted average by Cap. | +0.65% | -4.43% | -47.51% | +11.84% |
Historical Quotes: Enghouse Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
278.wr5U34HBi810cbT-TAIN3ioPemeBcuXUbw-epujPZ4c.gMYeteeexpVMA9GENm9SjnVOKzHMP7CaHVin4dz-Lcmt7Auztpi_9AVcxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.03 | 200 | 155,800 |
| 16:00:00 | 16.03 | 100 | 155,600 |
| 16:00:00 | 16.03 | 100 | 155,500 |
| 16:00:00 | 16.03 | 100 | 155,400 |
| 16:00:00 | 16.03 | 1,500 | 155,300 |
| 16:00:00 | 16.03 | 100 | 153,800 |
| 16:00:00 | 16.03 | 100 | 153,700 |
| 16:00:00 | 16.03 | 300 | 153,600 |
| 16:00:00 | 16.03 | 100 | 153,300 |
| 16:00:00 | 16.03 | 100 | 153,200 |
Course Extremes
| 1 week | 16.01 |  | 16.56 |
| 1 month | 15.36 | | 16.8 |
| Current year | 14.8 | | 20.75 |
| 1 year | 14.8 | | 23.85 |
| 3 years | 14.8 | | 38.47 |
| 5 years | 14.8 | | 64.42 |
| 10 years | 14.8 | | 80.91 |
Monthly variations
Annual variations
| 2026 | -21.27% | ||
| 2025 | -24.84% | ||
| 2024 | -22.82% | ||
| 2023 | -2.42% | ||
| 2022 | -25.73% | ||
| 2021 | -21.44% | ||
| 2020 | +27.96% | ||
| 2019 | +45.10% | ||
| 2018 | +8.00% | ||
| 2017 | +9.92% | ||
| 2016 | -24.75% | ||
| 2015 | +79.18% | ||
| 2014 | +26.11% | ||
| 2013 | +88.00% | ||
| 2012 | +42.97% | ||
| 2011 | +44.00% | ||
| 2010 | -1.16% | ||
| 2009 | +91.11% | ||
| 2008 | -40.00% | ||
| 2007 | -6.25% | ||
| 2006 | -0.12% | ||
| 2005 | -10.30% | ||
| 2004 | +10.25% | ||
| 2003 | +63.64% | ||
| 2002 | +12.76% | ||
| 2001 | -9.48% | ||
| 2000 | +42.65% | ||
| 1999 | -6.21% | ||
| 1998 | -50.00% |
- Stock Market
- Stocks
- ENGH Stock
- Quotes Enghouse Systems Limited
Select your edition
All financial news and data tailored to specific country editions
