|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 74.00 SEK | -0.13% |
|
+2.78% | -11.06% |
| 10-09 | SHB repeats buy on Engcon, sees attractive valuation | FW |
| 10-07 | Engcon gets reiterated buy rating from SB1 Markets - sees significant operating leverage | FW |
Stock exchange
Nasdaq Stockholm
ENGCON B 74.00 kr
-0.13%
5.91M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGCON B | 74.00SEK | -0.13% | 5.91M kr | ||
CBOE
| 73.90SEK | -0.94% | 2.02M kr | ||
|
Boerse Muenchen
| 917 | 6.660EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 917 | 6.520EUR | +2.35% | 0 € | |
|
CBOE
| 74.85SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 917 | 6.560EUR | -0.76% | 0 € |
Quotes 5-day view: engcon AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 72.00 | SEK 73.60 | SEK 74.10 | SEK 72.50 | SEK 74.10 |
| Volume | 88,160 | 55,594 | 307,361 | 209,509 | 98,823 |
| Change | -0.41% | +2.22% | +0.68% | -2.16% | +2.21% |
| Opening | SEK 73.00 | SEK 72.10 | SEK 73.60 | SEK 74.10 | SEK 72.50 |
| High | SEK 73.40 | SEK 73.60 | SEK 75.50 | SEK 74.10 | SEK 74.80 |
| Low | SEK 70.50 | SEK 72.10 | SEK 73.60 | SEK 71.40 | SEK 72.40 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.78% | ||
| Current month | +5.11% | ||
| 1 month | -0.54% | ||
| 3 months | +8.82% | ||
| 6 months | +8.82% | ||
| Current year | -11.06% | ||
| 1 year | -1.33% | ||
| 3 years | +27.92% |
Volumes
marketsDaily volume
79,818
Estimated daily volume
79,818
Avg. Volume 20 sessions
149,061
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
11,030,514
Avg. Volume 20 sessions USD
1,112,228.79
Record volume 1
3,803,421
Record volume 2
3,737,025
Record volume 3
2,253,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,299,901,628
Market Cap (USD)
1,140,922,482
Net sales (SEK)
1,889,000,000
Net sales (USD)
190,727,551
Free-Float
32.18%
Free-Float capitalization (SEK)
3,636,217,139
Free-Float capitalization (USD)
367,139,646
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
73.26
Moving average 20 days
71.3
Moving average 50 days
68.63
Moving average 100 days
66.95
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
57.29
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +2.78% | -1.33% | +27.92% | 1.14B | |
| +0.53% | +1.25% | +30.92% | +158.37% | 121B | |
| -2.60% | -7.32% | +19.11% | +37.92% | 95.61B | |
| -0.59% | +1.05% | +36.00% | +87.88% | 62.68B | |
| +0.54% | -0.51% | +19.16% | +75.04% | 58.53B | |
| +2.23% | -10.41% | +105.40% | +172.92% | 56.39B | |
| -0.68% | -2.57% | +33.59% | +50.23% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| +0.29% | -1.52% | -0.74% | +27.23% | 30.18B | |
| -1.80% | -9.14% | +32.40% | -8.46% | 26.94B | |
| Average | -0.06% | -1.89% | +32.07% | +72.00% | 51.88B | |
| Weighted average by Cap. | -0.16% | -2.11% | +35.37% | +91.92% |
Historical Quotes: engcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bdbbe3a2758e3c1ec24a360635fd.XHpfzBxoo_Be5RTR5Q3kOyFPZEM_cwdK2B8nzqNCM38.FyAdmFYY2rpprHySkTyvYWd7VgBVGXEGr1YK-pA3eEc5C22KbTKUlxO2ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 74.00 | 307 | 79,204 |
| 11:29:36 | 74.00 | 253 | 78,897 |
| 11:29:36 | 74.00 | 2,018 | 78,644 |
| 11:29:36 | 74.00 | 436 | 76,626 |
| 11:29:36 | 74.00 | 1,012 | 76,190 |
| 11:29:36 | 74.00 | 275 | 75,178 |
| 11:29:36 | 74.00 | 948 | 74,903 |
| 11:29:36 | 74.00 | 100 | 73,955 |
Price Extremes
| 1 week | 71.4 |  | 75.5 |
| 1 month | 66.8 | | 75.5 |
| Current year | 55 | | 90.7 |
| 1 year | 55 | | 90.7 |
| 3 years | 55 | | 134.6 |
| 5 years | 53 | | 134.6 |
| 10 years | 53 | | 134.6 |
Monthly variations
Annual variations
| 2026 | -10.94% | ||
| 2025 | -20.46% | ||
| 2024 | +12.11% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Stocks
- ENGCON B Stock
- Quotes engcon AB
Select your edition
All financial news and data tailored to specific country editions
