|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 71.60 SEK | 0.00% |
|
-3.76% | -13.94% |
| 09-16 | Stockholm stocks stay upbeat at midday, OMXS30 index rises 0.9 percent | FW |
| 09-16 | Engcon gets a buy rating from Danske Bank, target price 85 kronor | FW |
Stock exchange
Nasdaq Stockholm
ENGCON B 71.60 kr
0.00%
6.63M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGCON B | 71.60SEK | 0.00% | 6.63M kr | ||
CBOE
| 71.40SEK | +0.07% | 4.14M kr | ||
|
Boerse Muenchen
| 917 | 6.370EUR | +0.47% | 12.74 € | |
|
Deutsche Boerse AG
| 917 | 6.200EUR | -1.27% | 0 € | |
|
CBOE
| 66.40SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 917 | 6.230EUR | -0.16% | 0 € |
Quotes 5-day view: engcon AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 74.40 | SEK 74.80 | SEK 73.70 | SEK 72.30 | SEK 71.60 |
| Volume | 64,057 | 102,726 | 47,201 | 79,602 | 149,294 |
| Change | +2.06% | +0.54% | -1.47% | -1.90% | -0.97% |
| Opening | SEK 73.20 | SEK 74.30 | SEK 74.80 | SEK 73.50 | SEK 72.60 |
| High | SEK 74.80 | SEK 75.40 | SEK 75.10 | SEK 74.00 | SEK 73.80 |
| Low | SEK 73.10 | SEK 74.30 | SEK 73.30 | SEK 72.00 | SEK 71.20 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.76% | ||
| Current month | +3.77% | ||
| 1 month | +9.31% | ||
| 3 months | +15.67% | ||
| 6 months | +16.05% | ||
| Current year | -13.94% | ||
| 1 year | -3.24% | ||
| 3 years | -3.70% |
Volumes
marketsDaily volume
92,592
Estimated daily volume
92,592
Avg. Volume 20 sessions
142,814
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
10,225,482.4
Avg. Volume 20 sessions USD
1,027,364.44
Record volume 1
3,803,421
Record volume 2
3,737,025
Record volume 3
2,253,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,962,245,433
Market Cap (USD)
1,100,866,899
Net sales (SEK)
1,889,000,000
Net sales (USD)
189,699,965
Free-Float
32.18%
Free-Float capitalization (SEK)
3,527,562,101
Free-Float capitalization (USD)
354,250,083
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
73.36
Moving average 20 days
70.71
Moving average 50 days
67.4
Moving average 100 days
66.56
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-7.04%
RSI 9 days
54.75
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.76% | -3.24% | -3.70% | 1.1B | |
| -0.89% | +0.94% | +28.34% | +146.46% | 123B | |
| -0.70% | +1.56% | +38.05% | +52.82% | 35.49B | |
| -0.47% | -1.56% | +31.53% | +64.05% | 29.59B | |
| +1.16% | +6.24% | -6.94% | +19.53% | 29.52B | |
| +0.36% | +5.34% | +55.27% | +4.60% | 27.81B | |
| -0.04% | +2.88% | +14.89% | +36.08% | 25.84B | |
| -0.88% | -5.06% | -29.27% | +11.82% | 23.96B | |
| -7.57% | -14.33% | +388.10% | +1,684.56% | 23.67B | |
| +0.32% | +1.58% | +33.11% | +53.84% | 23.48B | |
| Average | -0.93% | +0.26% | +54.98% | +207.00% | 34.38B | |
| Weighted average by Cap. | -0.88% | +1.60% | +48.73% | +188.72% |
Historical Quotes: engcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba5946441db2f4b980a3ad7a195.2hKrNKE2aRYFcCs51N842Y7FgxSq_4-6nZjAaFmnYNs.l3jfWP5ZA3pEB25LoKpRsPimsS3By8rt_6iWDyz1JbazJp1572AZQXUeEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 71.60 | 232 | 89,170 |
| 11:29:44 | 71.60 | 97 | 88,938 |
| 11:29:44 | 71.60 | 506 | 88,841 |
| 11:29:44 | 71.60 | 328 | 88,335 |
| 11:29:44 | 71.60 | 34 | 88,007 |
| 11:29:44 | 71.60 | 251 | 87,973 |
| 11:29:44 | 71.60 | 1,232 | 87,722 |
| 11:29:44 | 71.60 | 210 | 86,490 |
Price Extremes
| 1 week | 71 |  | 75.4 |
| 1 month | 66.9 | | 76.4 |
| Current year | 55 | | 90.7 |
| 1 year | 55 | | 90.7 |
| 3 years | 55 | | 134.6 |
| 5 years | 53 | | 134.6 |
| 10 years | 53 | | 134.6 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | -20.46% | ||
| 2024 | +12.11% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Stocks
- ENGCON B Stock
- Quotes engcon AB
Select your edition
All financial news and data tailored to specific country editions
