|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.10 SEK | -3.63% |
|
-0.33% | -26.56% |
| 07-06 | Nordea reiterates buy on Engcon, sees signs of a recovery in European construction markets | FW |
| 07-06 | Nordea cuts Engcon target price to 81 kronor (83), reiterates buy | FW |
Quotes 5-day view: engcon AB
Delayed Quote Nasdaq Stockholm
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SEK 63.50 | SEK 64.00 | SEK 64.50 | SEK 63.40 | SEK 61.10 |
| Volume | 66,920 | 74,422 | 118,544 | 150,606 | 94,169 |
| Change | +2.09% | +0.79% | +0.78% | -1.71% | -3.63% |
| Opening | SEK 62.20 | SEK 63.60 | SEK 64.30 | SEK 65.10 | SEK 64.00 |
| High | SEK 64.20 | SEK 64.90 | SEK 66.30 | SEK 66.80 | SEK 64.00 |
| Low | SEK 61.60 | SEK 63.60 | SEK 63.30 | SEK 62.90 | SEK 61.10 |
Performance
| 1 day | -3.63% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -7.42% | ||
| 3 months | -8.94% | ||
| 6 months | -29.12% | ||
| Current year | -26.56% | ||
| 1 year | -33.66% | ||
| 3 years | -25.12% |
Volumes
marketsDaily volume
94,169
Estimated daily volume
94,169
Avg. Volume 20 sessions
94,429
Daily volume ratio
1
Avg. Volume 20 sessions SEK
5,769,611.9
Avg. Volume 20 sessions USD
596,254.77
Record volume 1
3,803,421
Record volume 2
3,737,025
Record volume 3
2,253,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,673,319,835
Market Cap (USD)
999,679,565
Net sales (SEK)
1,889,000,000
Net sales (USD)
195,216,816
Number of employees
450
Sales / Employee (SEK)
4,197,778
Sales / Employee (USD)
433,815
Free-Float
27.44 %
Free-Float capitalization (SEK)
2,654,618,000
Free-Float capitalization (USD)
274,338,843
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
63.52
Moving average 20 days
64.56
Moving average 50 days
66.04
Moving average 100 days
66.64
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
51.62
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -0.33% | -33.66% | -25.12% | 1B | |
| -1.92% | -3.99% | +32.91% | +144.46% | 121B | |
| -5.26% | -8.91% | +77.91% | +40.96% | 40.76B | |
| -2.54% | -6.44% | -11.67% | +19.37% | 30.8B | |
| -3.22% | -2.63% | +48.00% | +55.01% | 30.4B | |
| -1.21% | -5.71% | +12.86% | +44.74% | 28.82B | |
| -1.68% | +0.35% | -9.45% | +8.26% | 28.68B | |
| -2.81% | -1.09% | +45.33% | -8.32% | 28.17B | |
| -2.92% | -15.20% | - | - | 25.91B | |
| -1.88% | -4.16% | +34.71% | +48.26% | 24.09B | |
| Average | -2.71% | -2.16% | +21.88% | +36.40% | 35.94B | |
| Weighted average by Cap. | -2.53% | -2.56% | +31.27% | +71.40% |
Historical Quotes: engcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5938.Q42QjnzzIki7pYM4zgBOu6Wa2YSdQc9fdM2Y1ZBPRPI.DNyk_hSydR397Mh8hlEa39TP4PywdIwdJ5Tx5MoMIoQl76DkFsZ1fu_U7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 61.10 | 463 | 93,919 |
| 11:29:58 | 61.10 | 15 | 93,456 |
| 11:29:58 | 61.10 | 150 | 93,441 |
| 11:29:58 | 61.10 | 8 | 93,291 |
| 11:29:58 | 61.10 | 1 | 93,283 |
| 11:29:58 | 61.10 | 140 | 93,282 |
| 11:29:58 | 61.10 | 667 | 93,142 |
| 11:29:58 | 61.10 | 51 | 92,475 |
Course Extremes
| 1 week | 61.1 |  | 66.8 |
| 1 month | 60.8 | | 68.4 |
| Current year | 55 | | 90.7 |
| 1 year | 55 | | 96.1 |
| 3 years | 55 | | 134.6 |
| 5 years | 53 | | 134.6 |
| 10 years | 53 | | 134.6 |
Monthly variations
Annual variations
| 2026 | -26.56% | ||
| 2025 | -20.46% | ||
| 2024 | +12.11% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Stocks
- ENGCON B Stock
- Quotes engcon AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
