|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 SEK | -0.30% |
|
-2.65% | -20.67% |
| 07-27 | Berenberg: Consensus too optimistic on Engcon's order intake, reiterates buy | FW |
| 07-27 | Berenberg cuts Engcon price target to 78 kronor (80), reiterates buy | FW |
Quotes 5-day view: engcon AB
Delayed Quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 67.30 | SEK 66.70 | SEK 67.00 | SEK 66.20 | SEK 66.00 |
| Volume | 178,367 | 120,670 | 87,730 | 158,000 | 96,980 |
| Change | -0.74% | -0.89% | +0.45% | -1.19% | -0.30% |
| Opening | SEK 67.80 | SEK 67.50 | SEK 66.70 | SEK 67.00 | SEK 66.20 |
| High | SEK 67.80 | SEK 67.50 | SEK 67.20 | SEK 68.00 | SEK 67.00 |
| Low | SEK 65.70 | SEK 65.80 | SEK 66.00 | SEK 66.20 | SEK 65.70 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.65% | ||
| Current month | +7.67% | ||
| 1 month | +5.43% | ||
| 3 months | +10.00% | ||
| 6 months | -15.28% | ||
| Current year | -20.67% | ||
| 1 year | -15.82% | ||
| 3 years | -12.35% |
Volumes
marketsDaily volume
96,980
Estimated daily volume
96,980
Avg. Volume 20 sessions
157,475
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
10,393,350
Avg. Volume 20 sessions USD
1,072,406.64
Record volume 1
3,803,421
Record volume 2
3,737,025
Record volume 3
2,253,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,061,538,568
Market Cap (USD)
1,037,767,364
Net sales (SEK)
1,889,000,000
Net sales (USD)
194,835,267
Number of employees
450
Sales / Employee (SEK)
4,197,778
Sales / Employee (USD)
432,967
Free-Float
27.44 %
Free-Float capitalization (SEK)
2,761,155,617
Free-Float capitalization (USD)
284,791,155
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
67
Moving average 20 days
64.06
Moving average 50 days
65.75
Moving average 100 days
65.39
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
62.8
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.65% | -15.82% | -12.35% | 1.04B | |
| +0.37% | +3.27% | +34.08% | +148.01% | 124B | |
| +0.53% | -6.93% | +47.06% | +47.13% | 38.68B | |
| +2.17% | +6.92% | -1.51% | +34.74% | 33.13B | |
| +2.27% | -0.08% | +30.72% | +47.42% | 30.28B | |
| +4.00% | +6.81% | -5.51% | +10.97% | 28.56B | |
| -1.35% | -3.94% | +9.81% | +39.39% | 27.72B | |
| -0.55% | -9.59% | +20.86% | -12.39% | 27.58B | |
| -10.03% | -10.49% | +577.84% | +1,727.50% | 25.76B | |
| -1.83% | -1.42% | +32.27% | +43.15% | 24.11B | |
| Average | -0.55% | +0.47% | +72.98% | +207.35% | 36.13B | |
| Weighted average by Cap. | -0.17% | +1.78% | +64.42% | +192.12% |
Historical Quotes: engcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fae2a1aef8ded8b0811c9b.FR76awxyzvGqMZRWoQA_QdkkFGypRJzAIGcPQ3VVPAQ.enCpJHtChLbbafY3xDFbErBtVzTnM9iPWV9mDR1nSmNEdZlGfUq9gpIcrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 66.00 | 74 | 96,509 |
| 11:29:52 | 66.00 | 3 | 96,435 |
| 11:29:52 | 66.00 | 84 | 96,432 |
| 11:29:52 | 66.00 | 15 | 96,348 |
| 11:29:52 | 66.00 | 17 | 96,333 |
| 11:29:52 | 66.00 | 329 | 96,316 |
| 11:29:52 | 66.00 | 234 | 95,987 |
| 11:29:52 | 66.00 | 263 | 95,753 |
Course Extremes
| 1 week | 65.7 |  | 68 |
| 1 month | 60.8 | | 70.5 |
| Current year | 55 | | 90.7 |
| 1 year | 55 | | 90.7 |
| 3 years | 55 | | 134.6 |
| 5 years | 53 | | 134.6 |
| 10 years | 53 | | 134.6 |
Monthly variations
Annual variations
| 2026 | -20.67% | ||
| 2025 | -20.46% | ||
| 2024 | +12.11% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Stocks
- ENGCON B Stock
- Quotes engcon AB
Select your edition
All financial news and data tailored to specific country editions
