|
Real-time Estimate
Cboe Europe
10:39:39 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 71.15 SEK | +0.07% |
|
+5.01% | -14.42% |
| 11:53pm | Engcon Partners with OilQuick, Zero Degree for Product Distribution in DACH Markets | MT |
| 09-07 | Engcon gives OilQuick and Zero Degree exclusivity in DACH | FW |
Stock exchange
Nasdaq Stockholm
ENGCON B 71.10 kr
0.00%
7.33M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGCON B | 71.10SEK | 0.00% | 7.33M kr | ||
CBOE
| 71.10SEK | -0.28% | 7.45M kr | ||
|
Boerse Muenchen
| 917 | 6.450EUR | +1.10% | 0 € | |
|
Deutsche Boerse AG
| 917 | 6.240EUR | +1.30% | 0 € | |
|
CBOE
| 66.40SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 917 | 6.300EUR | -0.16% | 0 € |
Quotes 5-day view: engcon AB
Delayed Quote Nasdaq Stockholm
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | SEK 68.20 | SEK 70.10 | SEK 70.00 | SEK 71.10 | SEK 71.10 |
| Volume | 149,942 | 125,286 | 216,171 | 433,150 | 103,057 |
| Change | +0.59% | +2.79% | -0.14% | +1.57% | +0.07% |
| Opening | SEK 68.10 | SEK 69.10 | SEK 70.90 | SEK 70.40 | SEK 71.00 |
| High | SEK 69.80 | SEK 70.90 | SEK 71.50 | SEK 71.70 | SEK 73.30 |
| Low | SEK 67.40 | SEK 68.30 | SEK 69.40 | SEK 69.10 | SEK 70.10 |
Performance
| 1 day | +0.07% | ||
| 1 week | +5.01% | ||
| Current month | +3.19% | ||
| 1 month | +10.56% | ||
| 3 months | +6.75% | ||
| 6 months | +11.42% | ||
| Current year | -14.42% | ||
| 1 year | -11.55% | ||
| 3 years | -8.37% |
Volumes
marketsDaily volume
103,057
Estimated daily volume
132,090
Avg. Volume 20 sessions
177,379
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
12,620,515.85
Avg. Volume 20 sessions USD
1,315,171.34
Record volume 1
3,803,421
Record volume 2
3,737,025
Record volume 3
2,253,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,841,529,003
Market Cap (USD)
1,130,444,607
Net sales (SEK)
1,889,000,000
Net sales (USD)
196,965,747
Free-Float
27.44 %
Free-Float capitalization (SEK)
2,975,205,879
Free-Float capitalization (USD)
310,224,272
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
69.44
Moving average 20 days
65.24
Moving average 50 days
64.86
Moving average 100 days
65.74
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
71.17
RSI 14 days
66.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +5.01% | -11.55% | -8.37% | 1.13B | |
| -0.44% | +0.69% | +26.11% | +134.28% | 121B | |
| -3.56% | -3.21% | +38.85% | +42.29% | 36.36B | |
| -1.50% | +0.23% | +36.13% | +68.37% | 31.12B | |
| -1.17% | +1.14% | -6.08% | +8.74% | 29.63B | |
| -4.29% | -6.01% | +48.43% | -5.68% | 27.95B | |
| +0.17% | +1.52% | +8.32% | +35.68% | 25.98B | |
| +2.96% | +1.68% | -22.38% | +14.14% | 24.68B | |
| +0.32% | -0.67% | +27.80% | +45.49% | 24.09B | |
| +5.46% | -5.50% | +462.38% | +1,826.95% | 24.88B | |
| Average | -0.19% | -1.68% | +60.80% | +216.19% | 34.71B | |
| Weighted average by Cap. | -0.48% | -2.43% | +53.87% | +195.52% |
Historical Quotes: engcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9814e544a7d0ef.bbBynNGtI9yVBAFswgV6my2rf8KXCvhAL8nlfXcXeII.CtQl15zESaXjaHtZ8nBN1XvEGo7mcI4pR7qUFDR0Aa8cwgfSq5Rkj9FrWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:41 | 71.10 | 122 | 85,382 |
| 10:24:32 | 71.30 | 239 | 85,260 |
| 10:24:32 | 71.30 | 100 | 85,021 |
| 10:24:32 | 71.30 | 110 | 84,921 |
| 10:24:32 | 71.30 | 87 | 84,811 |
| 10:21:28 | 71.20 | 170 | 84,724 |
| 10:21:28 | 71.20 | 213 | 84,554 |
| 10:21:28 | 71.20 | 59 | 84,341 |
| 10:21:28 | 71.20 | 334 | 84,282 |
| 10:16:53 | 71.30 | 280 | 83,948 |
Price Extremes
| 1 week | 67.4 |  | 73.3 |
| 1 month | 61.3 | | 73.3 |
| Current year | 55 | | 90.7 |
| 1 year | 55 | | 90.7 |
| 3 years | 55 | | 134.6 |
| 5 years | 53 | | 134.6 |
| 10 years | 53 | | 134.6 |
Monthly variations
Annual variations
| 2026 | -14.54% | ||
| 2025 | -20.46% | ||
| 2024 | +12.11% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Stocks
- ENGCON B Stock
- Quotes engcon AB
Select your edition
All financial news and data tailored to specific country editions
