|
Market Closed -
Deutsche Boerse AG
02:01:18 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 156.90 EUR | +0.13% |
|
-1.44% | +25.62% |
Stock exchange
Deutsche Boerse AG
FDN 156.90 €
+0.13%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENS | 181.09USD | -1.51% | 133M $ | ||
CBOE
| ENS | 181.09USD | -1.47% | 4.02M $ | |
|
Börse Stuttgart
| FDN | 155.30EUR | -1.58% | 4.66K € | |
|
Tradegate
| FDN | 156.30EUR | -1.26% | 3.75K € | |
|
Boerse Muenchen
| FDN | 155.60EUR | -1.39% | 2.65K € | |
|
Berne S.E.
| FDN | 151.33CHF | -9.72% | 907.96 CHF | |
|
Deutsche Boerse AG
| FDN | 156.90EUR | +0.13% | 0 € |
Quotes 5-day view: EnerSys
Delayed Quote Deutsche Boerse AG
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €164.80 | €162.30 | €160.30 | €156.70 | €156.90 |
| Change | +3.52% | -1.52% | -1.23% | -2.25% | +0.13% |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.44% | ||
| Current month | +0.13% | ||
| 1 month | -2.91% | ||
| 3 months | -19.29% | ||
| 6 months | +12.15% | ||
| Current year | +25.62% | ||
| 1 year | +81.07% | ||
| 3 years | +61.75% | ||
| 5 years | +124.14% | ||
| 10 years | +147.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
313.8
Avg. Volume 20 sessions USD
363.39
Record volume 1
9,030
Record volume 2
5,996
Record volume 3
3,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,630,952,084
Market Cap (USD)
6,630,952,084
Net sales (USD)
3,751,400,000
Number of employees
9,682
Sales / Employee (USD)
387,461
Free-Float
62.01 %
Free-Float capitalization (EUR)
7,582,835,712
Free-Float capitalization (USD)
6,540,954,085
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.2
Moving average 20 days
165.54
Moving average 50 days
172.83
Moving average 100 days
180.97
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+15.34%
RSI 9 days
35.81
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.44% | +81.07% | +61.75% | 6.63B | |
| -2.91% | +5.01% | +5.16% | -29.69% | 64.6B | |
| -1.39% | +9.63% | +180.30% | -4.53% | 32.8B | |
| -0.49% | -3.79% | -6.03% | +7.21% | 17.05B | |
| -1.82% | -0.26% | - | - | 11.9B | |
| -3.81% | +3.29% | -3.09% | -62.33% | 8.63B | |
| -0.19% | -1.00% | -33.55% | +9.49% | 7.2B | |
| -1.51% | -6.79% | +76.42% | +72.63% | 6.63B | |
| -1.09% | -3.09% | -30.55% | +6.56% | 4.77B | |
| +1.88% | +1.42% | +45.80% | +173.68% | 4.47B | |
| Average | -1.12% | +0.00% | +35.06% | +26.08% | 16.47B | |
| Weighted average by Cap. | -1.84% | +3.07% | +45.68% | -4.68% |
Historical Quotes: EnerSys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 156.7 |  | 164 |
| 1 month | 156.7 | | 179.1 |
| Current year | 124 | | 207.8 |
| 1 year | 85.9 | | 207.8 |
| 3 years | 69.3 | | 207.8 |
| 5 years | 53.5 | | 207.8 |
| 10 years | 33.8 | | 207.8 |
Monthly variations
Annual variations
| 2026 | +25.62% | ||
| 2025 | +41.85% | ||
| 2024 | -4.81% | ||
| 2023 | +36.03% | ||
| 2022 | -0.73% | ||
| 2021 | +4.58% | ||
| 2020 | -3.68% | ||
| 2019 | +3.42% | ||
| 2018 | +13.16% | ||
| 2017 | -22.23% | ||
| 2016 | +44.79% | ||
| 2015 | +3.02% | ||
| 2014 | -0.83% | ||
| 2013 | +84.37% | ||
| 2012 | +38.54% | ||
| 2011 | -17.51% | ||
| 2010 | +58.11% | ||
| 2009 | +102.13% | ||
| 2008 | -54.85% | ||
| 2007 | +37.50% | ||
| 2006 | +12.06% | ||
| 2005 | -3.75% | ||
| 2004 | +7.69% |
- Stock Market
- Stocks
- ENS Stock
- FDN Stock
- Quotes EnerSys
Select your edition
All financial news and data tailored to specific country editions
