|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.90 EUR | +0.48% |
|
-1.95% | +32.83% |
| 07-23 | EnerSys Awarded Revised Energy Department Grant for $150 Million | DJ |
| 07-23 | EnerSys Refines Plans for Defense-Focused Lithium Cell Manufacturing Facility with DOE Support | CI |
Quotes 5-day view: EnerSys
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €175.00 | €174.60 | €166.00 | €165.10 | €165.90 |
| Volume | 0 | 0 | 20 | 50 | 0 |
| Change | +4.29% | -0.23% | -4.93% | -0.54% | +0.48% |
| Opening | €175.00 | €174.60 | €174.50 | €167.30 | €165.90 |
| High | €175.00 | €174.60 | €174.50 | €167.30 | €165.90 |
| Low | €175.00 | €174.60 | €166.00 | €165.00 | €165.90 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.95% | ||
| Current month | -15.18% | ||
| 1 month | -13.23% | ||
| 3 months | -7.01% | ||
| 6 months | +12.17% | ||
| Current year | +32.83% | ||
| 1 year | +108.94% | ||
| 3 years | +71.03% | ||
| 5 years | +106.09% | ||
| 10 years | +186.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0
Avg. Volume 20 sessions
1,327.2
Avg. Volume 20 sessions USD
1,510.91
Record volume 1
9,030
Record volume 2
5,996
Record volume 3
3,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,935,413,410
Market Cap (USD)
6,935,413,410
Net sales (USD)
3,751,400,000
Number of employees
9,682
Sales / Employee (USD)
387,461
Free-Float
62.61 %
Free-Float capitalization (EUR)
7,803,040,110
Free-Float capitalization (USD)
6,854,213,842
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
169.7
Moving average 20 days
179.31
Moving average 50 days
189.91
Moving average 100 days
176.46
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+6.37%
RSI 9 days
33.31
RSI 14 days
36.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -1.95% | +108.94% | +71.03% | 6.94B | |
| -5.71% | -1.10% | -13.62% | -41.85% | 53.07B | |
| -11.37% | -4.74% | +101.26% | -42.30% | 22.86B | |
| -1.87% | +6.14% | +14.82% | -7.37% | 17.69B | |
| -7.87% | -2.21% | -11.17% | -72.96% | 7.36B | |
| -1.28% | +0.15% | -11.55% | +1.31% | 7.33B | |
| -0.55% | +8.25% | -15.94% | +13.01% | 4.91B | |
| -4.18% | +5.60% | +128.97% | +32.98% | 4.75B | |
| -5.70% | +2.55% | +68.22% | +121.31% | 4.29B | |
| -4.33% | -7.14% | -23.96% | -13.15% | 3.81B | |
| Average | -4.24% | -0.94% | +34.60% | +6.20% | 13.3B | |
| Weighted average by Cap. | -5.44% | -2.35% | +23.90% | -20.01% |
Historical Quotes: EnerSys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 165 |  | 175 |
| 1 month | 165 | | 203 |
| Current year | 124 | | 207.8 |
| 1 year | 76.8 | | 207.8 |
| 3 years | 69.3 | | 207.8 |
| 5 years | 53.5 | | 207.8 |
| 10 years | 33.8 | | 207.8 |
Monthly variations
Annual variations
| 2026 | +32.83% | ||
| 2025 | +41.85% | ||
| 2024 | -4.81% | ||
| 2023 | +36.03% | ||
| 2022 | -0.73% | ||
| 2021 | +4.58% | ||
| 2020 | -3.68% | ||
| 2019 | +3.42% | ||
| 2018 | +13.16% | ||
| 2017 | -22.23% | ||
| 2016 | +44.79% | ||
| 2015 | +3.02% | ||
| 2014 | -0.83% | ||
| 2013 | +84.37% | ||
| 2012 | +38.54% | ||
| 2011 | -17.51% | ||
| 2010 | +58.11% | ||
| 2009 | +102.13% | ||
| 2008 | -54.85% | ||
| 2007 | +37.50% | ||
| 2006 | +12.06% | ||
| 2005 | -3.75% | ||
| 2004 | +7.69% |
- Stock Market
- Stocks
- ENS Stock
- FDN Stock
- Quotes EnerSys
Select your edition
All financial news and data tailored to specific country editions
