Stock ENGI4 ENERGISA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energisa S.A. Sao Paulo

Equities

ENGI4

BRENGIACNPR7

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 16:05:00 2024-05-02 EDT 		5-day change 1st Jan Change
7.76 BRL +1.84% Intraday chart for Energisa S.A. -2.88% -13.00%
03-13 Transcript : Energisa S.A., Q4 2023 Earnings Call, Mar 13, 2024
03-12 Energisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Energisa S.A.(ENGI4) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 7.92 R$ 7.73 R$ 7.62 R$ 7.76 R$
Volume 77 600 6 900 11 000 19 500
Change +1.41% -2.40% -1.42% +1.84%
Opening 7.82 7.92 7.84 7.72
High 8.15 7.95 7.84 7.93
Low 7.80 7.73 7.58 7.71

Performance

1 day+1.84%
1 week-2.88%
Current month-5.13%
1 month-3.00%
3 months-7.62%
6 months+3.19%
Current year-13.00%
1 year+7.03%
3 years+10.07%
5 years+7.93%
10 years+289.95%

Volumes

markets
Daily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
17 164
Daily volume ratio
1.14
Avg. Volume 20 sessions BRL
133 192.64
Avg. Volume 20 sessions USD
26 130.00
Record volume 1
5 155 000
Record volume 2
3 646 700
Record volume 3
1 927 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
24 287 396 469
Capitalization (USD)
4 764 750 014
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 597 436 966
Number of employees
16 648
Sales / Employee (BRL)
1 713 831
Sales / Employee (USD)
336 223
Free-Float
63.99 %
Free-Float capitalization (BRL)
13 864 298 529
Free-Float capitalization (USD)
2 719 925 814
Average Daily Capital Traded
0%

Highs and lows

1 week
7.71
Extreme 7.71
8.15
1 month
7.70
Extreme 7.7
8.34
Current year
7.56
Extreme 7.56
8.90
1 year
6.90
Extreme 6.9
9.27
3 years
6.12
Extreme 6.12
9.27
5 years
5.74
Extreme 5.74
15.50
10 years
1.81
Extreme 1.81
15.50

Indicators

Moving average 5 days
7.77
Moving average 20 days
7.94
Moving average 50 days
8.20
Moving average 100 days
8.34
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
34.14
RSI 14 days
37.10

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGISA S.A. Stock Energisa S.A.
+1.84%-2.88%-13.00%+7.03% 4.76B
NEXTERA ENERGY Stock NextEra Energy
+0.34%+2.91%+13.35%-9.34% 141B
SOUTHERN COMPANY Stock Southern Company
+1.09%+1.29%+7.43%+2.98% 82.38B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.36%-0.13%-2.91%-1.96% 77.91B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.46%+0.28%+2.34%+1.75% 76.61B
ENEL S.P.A. Stock Enel S.p.A.
-0.10%+1.90%-7.34%+2.26% 67.83B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.88%-0.97%+59.28%+142.45% 58.67B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.10%+1.60%+8.66%-3.32% 46.52B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.41%+3.72% - - 42.16B
EXELON CORPORATION Stock Exelon Corporation
+0.13%+0.61%+5.54%-10.99% 37.88B
PG&E CORPORATION Stock PG&E Corporation
+0.69%+2.69%-2.77%+1.56% 37.46B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-1.08%+8.83%+30.92%+72.46% 34.95B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.47%+1.21%+4.70%-3.37% 32.93B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%-0.84%-3.66%-3.66% 31.85B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.02%-2.22%-13.12%-22.16% 29.89B
EDISON INTERNATIONAL Stock Edison International
+0.97%+1.18%+0.67%-1.79% 27.69B
Average+0.25%+1.51%+6.01%+11.60%
Weighted average by Cap.-0.09%+1.60%+8.40%+10.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c44.opfJutR14vClpUfqvXyYIiRkGLicERwzgAl4SAKv5Mg.muO9grITlKTAxw6t603PD04pfo7IQXRR9UtPIHL1gafl3J_qpy-kmOj3NA
DatePriceVolumeDaily volume
16:05:00 7.76 100 19,500
15:54:57 7.77 200 19,400
15:54:35 7.77 100 19,200
15:54:35 7.76 100 19,100
15:37:10 7.75 100 19,000
15:32:15 7.75 100 18,900
15:32:15 7.71 300 18,800
15:32:15 7.74 200 18,500
15:31:47 7.75 100 18,300
15:31:46 7.71 300 18,200

Chart Energisa S.A.

Chart Energisa S.A.
More charts

Monthly variations

Annual change

2024-13.00%
2023+19.73%
2022-2.87%
2021-9.76%
2020-16.26%
2019+38.66%
2018+64.86%
2017+20.33%
2016+27.68%
2015+29.02%
2014-0.44%
2013-10.71%
2012+5.88%
2011+30.77%
2010-11.22%
2009+60.16%
2008-36.00%
2007-5.08%
  1. Stock Market
  2. Equities
  3. ENGI3 Stock
  4. ENGI4 Stock
  5. Quotes Energisa S.A.