|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,431.50 JPY | -1.92% |
|
+1.96% | +29.31% |
| 09-16 | Tranche Update on ENEOS Holdings, Inc.'s Equity Buyback Plan announced on May 14, 2026. | CI |
| 09-16 | Eneos Holdings Repurchases Shares Worth 2.42 Billion Yen in First 15 Days of September | MT |
Stock exchange
Japan Exchange
5020 1,431.50 ¥
-1.92%
23.71B
¥
Quotes 5-day view: ENEOS Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,404.00 | JP¥1,474.00 | JP¥1,459.50 | JP¥1,431.50 | JP¥1,431.50 |
| Volume | 8,479,500 | 10,575,300 | 9,630,500 | 16,565,600 | 16,565,600 |
| Change | -2.36% | +4.99% | -0.98% | -1.92% | -1.92% |
| Opening | JP¥1,410.00 | JP¥1,433.50 | JP¥1,446.50 | JP¥1,460.50 | JP¥1,460.50 |
| High | JP¥1,422.00 | JP¥1,479.50 | JP¥1,474.00 | JP¥1,462.00 | JP¥1,462.00 |
| Low | JP¥1,400.50 | JP¥1,430.00 | JP¥1,439.00 | JP¥1,431.50 | JP¥1,431.50 |
Performance
| 1 day | -1.92% | ||
| 1 week | +1.96% | ||
| Current month | +6.91% | ||
| 1 month | +7.55% | ||
| 3 months | +14.38% | ||
| 6 months | +4.68% | ||
| Current year | +29.31% | ||
| 1 year | +52.24% | ||
| 3 years | +131.33% | ||
| 5 years | +213.38% | ||
| 10 years | +257.61% |
Volumes
marketsDaily volume
16,565,600
Estimated daily volume
125,554,616
Avg. Volume 20 sessions
10,374,543
Daily volume ratio
12.1
Avg. Volume 20 sessions JPY
14,851,158,304.5
Avg. Volume 20 sessions USD
94,260,301.76
Record volume 1
87,258,500
Record volume 2
68,049,800
Record volume 3
66,975,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,812,641,975,017
Market Cap (USD)
24,225,092,608
Net sales (JPY)
11,765,470,000,000
Net sales (USD)
74,756,455,548
Number of employees
34,099
Sales / Employee (JPY)
345,038,564
Sales / Employee (USD)
2,192,336
Free-Float
97.23%
Free-Float capitalization (JPY)
3,765,046,799,757
Free-Float capitalization (USD)
23,922,678,288
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,441.4
Moving average 20 days
1,384.08
Moving average 50 days
1,328.3
Moving average 100 days
1,302.84
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
62.21
RSI 14 days
61.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +1.96% | +52.24% | +131.33% | 24.23B | |
| +0.26% | -6.27% | +41.68% | +38.08% | 651B | |
| -0.56% | -1.36% | -11.87% | +4.91% | 176B | |
| -3.16% | -5.15% | +108.11% | +153.93% | 113B | |
| -4.10% | -5.01% | +126.59% | +159.61% | 113B | |
| -0.11% | -6.55% | +27.75% | +3.16% | 112B | |
| -1.90% | -3.08% | +98.18% | +116.55% | 104B | |
| -0.45% | -3.56% | +9.44% | +1.02% | 90.36B | |
| -0.40% | -5.88% | +62.99% | +106.07% | 78.82B | |
| -1.62% | -7.19% | +36.31% | +121.78% | 61.25B | |
| Average | -0.92% | -3.01% | +55.14% | +83.64% | 152.46B | |
| Weighted average by Cap. | -0.42% | -3.47% | +48.71% | +60.83% |
Historical Quotes: ENEOS Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
381b2852311f1.rLfBU9vxKqCFDL4wCDlHjJaAY8QURcKILn7EP1EkyDw.xvX4I6yeG5nwScxya0kt6vP1MKFhfYPgaSaNCAtvjlnY77sLrIlh08B77w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,431.50 | 10,481,000 | 16,565,600 |
| 02:24:59 | 1,438.00 | 100 | 6,084,600 |
| 02:24:58 | 1,437.00 | 900 | 6,084,500 |
| 02:24:57 | 1,438.00 | 100 | 6,083,600 |
| 02:24:57 | 1,437.00 | 100 | 6,083,500 |
| 02:24:56 | 1,438.00 | 100 | 6,083,400 |
| 02:24:56 | 1,438.00 | 100 | 6,083,300 |
| 02:24:55 | 1,437.50 | 600 | 6,083,200 |
| 02:24:55 | 1,437.50 | 200 | 6,082,600 |
| 02:24:55 | 1,437.50 | 100 | 6,082,400 |
Price Extremes
| 1 week | 1,431.5 |  | 1,474 |
| 1 month | 1,305 | | 1,496 |
| Current year | 1,113 | | 1,552.5 |
| 1 year | 906.2 | | 1,552.5 |
| 3 years | 509.5 | | 1,552.5 |
| 5 years | 420.2 | | 1,552.5 |
| 10 years | 320.1 | | 1,552.5 |
Monthly variations
Annual variations
| 2026 | +29.31% | ||
| 2025 | +33.97% | ||
| 2024 | +47.45% | ||
| 2023 | +25.09% | ||
| 2022 | +4.11% | ||
| 2021 | +16.17% | ||
| 2020 | -25.61% | ||
| 2019 | -13.66% | ||
| 2018 | -20.67% | ||
| 2017 | +46.96% | ||
| 2016 | -2.69% | ||
| 2015 | +8.22% | ||
| 2014 | -13.16% | ||
| 2013 | +12.01% | ||
| 2012 | +3.87% | ||
| 2011 | -15.61% | ||
| 2010 | +18.49% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes ENEOS Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
