|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,221.00 JPY | +0.12% |
|
+0.54% | +10.30% |
| 07-03 | Eneos secures enough crude through September, seeks source diversification | RE |
| 07-01 | Tranche Update on ENEOS Holdings, Inc.'s Equity Buyback Plan announced on May 14, 2026. | CI |
Quotes 5-day view: ENEOS Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,200.00 | JP¥1,197.00 | JP¥1,205.50 | JP¥1,219.50 | JP¥1,221.00 |
| Volume | 8,192,500 | 8,630,400 | 7,240,600 | 6,904,700 | 4,827,900 |
| Change | -1.19% | -0.25% | +0.71% | +1.16% | +0.12% |
| Opening | JP¥1,211.00 | JP¥1,208.00 | JP¥1,206.00 | JP¥1,203.00 | JP¥1,230.00 |
| High | JP¥1,212.00 | JP¥1,208.00 | JP¥1,212.50 | JP¥1,228.00 | JP¥1,237.00 |
| Low | JP¥1,182.00 | JP¥1,179.50 | JP¥1,191.50 | JP¥1,203.00 | JP¥1,216.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.54% | ||
| Current month | +2.01% | ||
| 1 month | -5.13% | ||
| 3 months | -16.54% | ||
| 6 months | +10.30% | ||
| Current year | +10.30% | ||
| 1 year | +68.83% | ||
| 3 years | +143.08% | ||
| 5 years | +159.68% | ||
| 10 years | +206.48% |
Volumes
marketsDaily volume
4,827,900
Estimated daily volume
4,827,900
Avg. Volume 20 sessions
8,364,527
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
10,213,087,467
Avg. Volume 20 sessions USD
63,259,863.77
Record volume 1
87,258,500
Record volume 2
68,049,800
Record volume 3
66,975,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,289,815,513,576
Market Cap (USD)
20,398,288,144
Net sales (JPY)
11,765,470,000,000
Net sales (USD)
72,951,035,163
Number of employees
34,099
Sales / Employee (JPY)
345,038,564
Sales / Employee (USD)
2,139,389
Free-Float
95.76 %
Free-Float capitalization (JPY)
3,164,758,493,335
Free-Float capitalization (USD)
19,622,880,185
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,208.6
Moving average 20 days
1,228.48
Moving average 50 days
1,279.77
Moving average 100 days
1,345.84
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
46.64
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.54% | +68.83% | +143.08% | 20.4B | |
| +0.59% | +0.40% | +22.18% | +27.57% | 568B | |
| +0.04% | -1.07% | -14.62% | +0.74% | 185B | |
| +0.59% | -0.48% | +23.18% | -0.66% | 101B | |
| +1.24% | 0.00% | -2.63% | -12.47% | 79.61B | |
| -0.62% | +3.23% | +85.20% | +128.02% | 79.51B | |
| +0.56% | +4.84% | +51.29% | +126.60% | 77.76B | |
| +1.10% | +2.78% | +38.60% | +84.42% | 70.73B | |
| +0.13% | +2.20% | +50.88% | +98.45% | 64.93B | |
| +1.23% | +1.50% | +47.77% | +139.71% | 55.6B | |
| Average | +0.50% | +1.51% | +37.07% | +73.55% | 130.33B | |
| Weighted average by Cap. | +0.50% | +0.60% | +25.23% | +44.36% |
Historical Quotes: ENEOS Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
966d8af3c697b63.jkzc-49uh1KqUx3RK3VXp1mtCnT7vs9PYgx0UcsyIas.6gipjL0Z9Cb8O1WUWBEV7yDaVTOR_LclCkgfMrt2a-7_O-Wo-QbyAMchJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,221.00 | 1,634,300 | 4,827,900 |
| 02:24:57 | 1,221.50 | 100 | 3,193,600 |
| 02:24:57 | 1,221.50 | 1,000 | 3,193,500 |
| 02:24:57 | 1,221.50 | 700 | 3,192,500 |
| 02:24:57 | 1,221.50 | 100 | 3,191,800 |
| 02:24:56 | 1,221.50 | 100 | 3,191,700 |
| 02:24:56 | 1,221.00 | 200 | 3,191,600 |
| 02:24:56 | 1,221.00 | 100 | 3,191,400 |
| 02:24:55 | 1,221.50 | 100 | 3,191,300 |
| 02:24:55 | 1,221.50 | 100 | 3,191,200 |
Course Extremes
| 1 week | 1,179.5 |  | 1,237 |
| 1 month | 1,179.5 | | 1,278 |
| Current year | 1,113 | | 1,552.5 |
| 1 year | 710.1 | | 1,552.5 |
| 3 years | 486.8 | | 1,552.5 |
| 5 years | 411.7 | | 1,552.5 |
| 10 years | 320.1 | | 1,552.5 |
Monthly variations
Annual variations
| 2026 | +10.30% | ||
| 2025 | +33.97% | ||
| 2024 | +47.45% | ||
| 2023 | +25.09% | ||
| 2022 | +4.11% | ||
| 2021 | +16.17% | ||
| 2020 | -25.61% | ||
| 2019 | -13.66% | ||
| 2018 | -20.67% | ||
| 2017 | +46.96% | ||
| 2016 | -2.69% | ||
| 2015 | +8.22% | ||
| 2014 | -13.16% | ||
| 2013 | +12.01% | ||
| 2012 | +3.87% | ||
| 2011 | -15.61% | ||
| 2010 | +18.49% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes ENEOS Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
