|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,323.50 JPY | +0.27% |
|
+6.43% | +19.56% |
| 07-03 | Eneos secures enough crude through September, seeks source diversification | RE |
| 07-01 | Tranche Update on ENEOS Holdings, Inc.'s Equity Buyback Plan announced on May 14, 2026. | CI |
Quotes 5-day view: ENEOS Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,300.50 | JP¥1,320.00 | JP¥1,337.00 | JP¥1,320.00 | JP¥1,323.50 |
| Volume | 8,556,300 | 7,386,500 | 6,950,000 | 8,033,300 | 5,950,400 |
| Change | +4.58% | +1.50% | +1.29% | -1.27% | +0.27% |
| Opening | JP¥1,291.00 | JP¥1,293.50 | JP¥1,316.50 | JP¥1,330.00 | JP¥1,314.00 |
| High | JP¥1,307.00 | JP¥1,326.00 | JP¥1,337.00 | JP¥1,342.00 | JP¥1,330.50 |
| Low | JP¥1,273.50 | JP¥1,286.50 | JP¥1,316.50 | JP¥1,320.00 | JP¥1,311.50 |
Performance
| 1 day | +0.27% | ||
| 1 week | +6.43% | ||
| Current month | +10.57% | ||
| 1 month | +8.97% | ||
| 3 months | +1.85% | ||
| 6 months | +6.99% | ||
| Current year | +19.56% | ||
| 1 year | +70.69% | ||
| 3 years | +159.56% | ||
| 5 years | +191.07% | ||
| 10 years | +243.23% |
Volumes
marketsDaily volume
5,950,400
Estimated daily volume
5,950,400
Avg. Volume 20 sessions
6,632,879
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
8,778,615,356.5
Avg. Volume 20 sessions USD
53,593,446.75
Record volume 1
87,258,500
Record volume 2
68,049,800
Record volume 3
66,975,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,523,075,241,980
Market Cap (USD)
21,525,611,093
Net sales (JPY)
11,765,470,000,000
Net sales (USD)
71,885,757,230
Number of employees
34,099
Sales / Employee (JPY)
345,038,564
Sales / Employee (USD)
2,108,149
Free-Float
95.76 %
Free-Float capitalization (JPY)
3,420,796,214,573
Free-Float capitalization (USD)
20,900,697,228
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,304.2
Moving average 20 days
1,255.72
Moving average 50 days
1,266.26
Moving average 100 days
1,323.73
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
64.63
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +6.43% | +70.69% | +159.56% | 21.53B | |
| -1.35% | +4.04% | +38.51% | +46.42% | 650B | |
| +0.16% | -3.56% | -8.03% | +1.34% | 180B | |
| -2.57% | +2.38% | +31.41% | +11.38% | 113B | |
| +0.53% | -1.54% | +77.61% | +139.59% | 90.28B | |
| +0.44% | -3.13% | +109.68% | +141.89% | 89.82B | |
| +0.25% | -0.75% | +62.29% | +90.31% | 82.9B | |
| -2.74% | +3.15% | +64.58% | +127.17% | 77.85B | |
| -2.36% | +2.57% | +51.50% | +159.14% | 62.25B | |
| -4.10% | -3.53% | -0.72% | +37.94% | 32.5B | |
| Average | -1.12% | +2.37% | +49.75% | +91.47% | 140.02B | |
| Weighted average by Cap. | -1.07% | +3.50% | +42.07% | +63.58% |
Historical Quotes: ENEOS Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dc7555bed.CeBhYBhqH-jgiouasD6wUKg9IfSQNswRvkXkcnpqrQo.T4kPU1YhbqWi_v_QwHvZD91cUJf1TJ1L0wucE08onk8kuCJTbgVApNXOwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,323.50 | 2,229,500 | 5,946,300 |
| 02:24:57 | 1,320.00 | 100 | 3,716,800 |
| 02:24:57 | 1,320.00 | 100 | 3,716,700 |
| 02:24:56 | 1,319.50 | 100 | 3,716,600 |
| 02:24:56 | 1,320.50 | 200 | 3,716,500 |
| 02:24:56 | 1,320.00 | 3,400 | 3,716,300 |
| 02:24:56 | 1,320.00 | 200 | 3,712,900 |
| 02:24:54 | 1,320.00 | 100 | 3,712,700 |
| 02:24:54 | 1,319.50 | 100 | 3,712,600 |
| 02:24:54 | 1,320.00 | 400 | 3,712,500 |
Course Extremes
| 1 week | 1,273.5 |  | 1,342 |
| 1 month | 1,179.5 | | 1,342 |
| Current year | 1,113 | | 1,552.5 |
| 1 year | 768.9 | | 1,552.5 |
| 3 years | 504.9 | | 1,552.5 |
| 5 years | 411.7 | | 1,552.5 |
| 10 years | 320.1 | | 1,552.5 |
Monthly variations
Annual variations
| 2026 | +19.56% | ||
| 2025 | +33.97% | ||
| 2024 | +47.45% | ||
| 2023 | +25.09% | ||
| 2022 | +4.11% | ||
| 2021 | +16.17% | ||
| 2020 | -25.61% | ||
| 2019 | -13.66% | ||
| 2018 | -20.67% | ||
| 2017 | +46.96% | ||
| 2016 | -2.69% | ||
| 2015 | +8.22% | ||
| 2014 | -13.16% | ||
| 2013 | +12.01% | ||
| 2012 | +3.87% | ||
| 2011 | -15.61% | ||
| 2010 | +18.49% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes ENEOS Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
