|
Delayed
Japan Exchange
02:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 1,376.00 JPY | -2.38% |
|
+1.44% | +24.30% |
| 10-02 | Japanese oil refiner Eneos restarts Marifu CDU after unplanned shutdown | RE |
| 09-29 | Marsh Japan, Inc. completed the acquisition of ENEOS Insurance Service Co., Ltd. from ENEOS Holdings, Inc.. | CI |
Stock exchange
Japan Exchange
5020 1,376.00 ¥
-2.38%
16.42B
¥
Quotes 5-day view: ENEOS Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥1,356.50 | JP¥1,364.50 | JP¥1,395.00 | JP¥1,409.50 | JP¥1,376.00 |
| Volume | 12,081,100 | 11,811,800 | 10,796,800 | 8,270,300 | 11,936,400 |
| Change | -1.09% | +0.59% | +2.24% | +1.04% | -2.38% |
| Opening | JP¥1,368.00 | JP¥1,386.00 | JP¥1,375.00 | JP¥1,415.00 | JP¥1,381.50 |
| High | JP¥1,370.00 | JP¥1,390.00 | JP¥1,400.50 | JP¥1,423.00 | JP¥1,393.50 |
| Low | JP¥1,318.00 | JP¥1,353.50 | JP¥1,358.00 | JP¥1,388.50 | JP¥1,351.50 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.44% | ||
| Current month | -0.69% | ||
| 1 month | -1.99% | ||
| 3 months | +7.25% | ||
| 6 months | -2.65% | ||
| Current year | +24.30% | ||
| 1 year | +48.44% | ||
| 3 years | +147.44% | ||
| 5 years | +197.26% | ||
| 10 years | +231.33% |
Volumes
marketsDaily volume
11,936,400
Estimated daily volume
12,931,753
Avg. Volume 20 sessions
10,105,657
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
13,905,384,032
Avg. Volume 20 sessions USD
88,007,175.54
Record volume 1
87,258,500
Record volume 2
68,049,800
Record volume 3
66,975,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,756,337,275,216
Market Cap (USD)
23,646,624,711
Net sales (JPY)
11,765,470,000,000
Net sales (USD)
74,065,141,987
Number of employees
34,099
Sales / Employee (JPY)
345,038,564
Sales / Employee (USD)
2,172,062
Free-Float
97.23%
Free-Float capitalization (JPY)
3,709,444,980,549
Free-Float capitalization (USD)
23,351,431,704
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,379.4
Moving average 20 days
1,402.2
Moving average 50 days
1,359.28
Moving average 100 days
1,310.98
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
57.29
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +1.44% | +48.44% | +147.44% | 23.65B | |
| +1.68% | +7.90% | +57.64% | +61.11% | 728B | |
| +3.18% | +2.83% | -11.86% | +3.35% | 167B | |
| +1.66% | +9.65% | +164.81% | +227.21% | 136B | |
| +0.73% | +8.41% | +183.48% | +264.76% | 132B | |
| -0.27% | +4.46% | +46.89% | +11.28% | 125B | |
| +1.56% | +9.45% | +127.22% | +168.80% | 119B | |
| -1.96% | -0.88% | +10.71% | +7.79% | 95.73B | |
| +1.01% | +10.94% | +95.08% | +130.85% | 88.39B | |
| +0.60% | +8.50% | +49.78% | +122.75% | 62.61B | |
| Average | +0.55% | +6.63% | +77.22% | +114.53% | 167.73B | |
| Weighted average by Cap. | +1.24% | +6.25% | +72.34% | +92.98% |
Historical Quotes: ENEOS Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79.4UjI_kz3LfUHTq6Mu6mXPJAkL6y-c7YlT0MNCibQMCA.iXivih3HAMFDKf3OlsClRf97VerdRPcVfXtufneqf021MqLIGbhBknML3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,376.00 | 4,792,700 | 11,936,300 |
| 02:24:59 | 1,374.50 | 300 | 7,143,600 |
| 02:24:59 | 1,373.50 | 100 | 7,143,300 |
| 02:24:57 | 1,373.50 | 100 | 7,143,200 |
| 02:24:57 | 1,373.50 | 100 | 7,143,100 |
| 02:24:56 | 1,373.50 | 100 | 7,143,000 |
| 02:24:56 | 1,373.50 | 300 | 7,142,900 |
| 02:24:55 | 1,373.50 | 700 | 7,142,600 |
| 02:24:55 | 1,373.50 | 300 | 7,141,900 |
| 02:24:53 | 1,373.50 | 100 | 7,141,600 |
Price Extremes
| 1 week | 1,351.5 |  | 1,423 |
| 1 month | 1,318 | | 1,479.5 |
| Current year | 1,113 | | 1,552.5 |
| 1 year | 912.1 | | 1,552.5 |
| 3 years | 521.8 | | 1,552.5 |
| 5 years | 420.2 | | 1,552.5 |
| 10 years | 320.1 | | 1,552.5 |
Monthly variations
Annual variations
| 2026 | +27.33% | ||
| 2025 | +33.97% | ||
| 2024 | +47.45% | ||
| 2023 | +25.09% | ||
| 2022 | +4.11% | ||
| 2021 | +16.17% | ||
| 2020 | -25.61% | ||
| 2019 | -13.66% | ||
| 2018 | -20.67% | ||
| 2017 | +46.96% | ||
| 2016 | -2.69% | ||
| 2015 | +8.22% | ||
| 2014 | -13.16% | ||
| 2013 | +12.01% | ||
| 2012 | +3.87% | ||
| 2011 | -15.61% | ||
| 2010 | +18.49% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes ENEOS Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
