|
Market Closed -
OTC Markets
15:58:36 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 19.99 USD | +5.21% |
|
+16.99% | +34.89% |
Stock exchange
OTC Markets
JXHLY 19.99 $
+5.21%
5.82K
$
Quotes 5-day view: ENEOS Holdings, Inc.
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|
| Last | US$17.09 | US$19.38 | US$19.00 | US$19.99 |
| Volume | 461 | 469 | 458 | 516 |
| Change | - | +13.42% | -1.96% | +5.21% |
| Opening | US$17.87 | US$18.11 | US$18.22 | US$19.09 |
| High | US$17.87 | US$19.38 | US$19.00 | US$19.99 |
| Low | US$17.09 | US$18.11 | US$18.22 | US$19.09 |
Performance
| 1 day | +5.21% | ||
| 1 week | +16.99% | ||
| Current month | +12.46% | ||
| 1 month | +14.16% | ||
| 3 months | +24.24% | ||
| 6 months | +22.34% | ||
| Current year | +34.89% | ||
| 1 year | +55.20% | ||
| 3 years | +166.53% | ||
| 5 years | +148.48% | ||
| 10 years | +177.25% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
1,975
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
39,480.25
Record volume 1
420,602
Record volume 2
345,818
Record volume 3
244,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,185,769,682
Net sales (JPY)
11,765,470,000,000
Net sales (USD)
74,694,757,291
Number of employees
34,099
Sales / Employee (JPY)
345,038,564
Sales / Employee (USD)
2,190,526
Free-Float
97.19%
Free-Float capitalization (USD)
23,655,266,152
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.46
Moving average 20 days
12.61
Moving average 50 days
10.3
Moving average 100 days
16.65
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-36.90%
Price spread / (MMA50)
-48.48%
Price spread / (MMA100)
-16.70%
RSI 9 days
37.18
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.21% | +16.99% | +55.20% | +166.53% | 24.19B | |
| +2.16% | +5.06% | +60.80% | +77.40% | 754B | |
| -0.21% | -1.65% | -22.56% | +2.82% | 166B | |
| +0.50% | +2.53% | +42.09% | +18.27% | 129B | |
| +2.83% | -3.17% | +127.19% | +204.61% | 121B | |
| +3.37% | -0.63% | +104.95% | +154.96% | 107B | |
| +3.92% | -6.24% | +134.18% | +223.45% | 107B | |
| +6.22% | +9.57% | +15.28% | +17.51% | 95.68B | |
| +2.26% | +2.51% | +99.16% | +146.58% | 90.88B | |
| +5.37% | +4.71% | +50.18% | +142.64% | 63.5B | |
| Average | +2.86% | -1.48% | +66.65% | +115.48% | 165.83B | |
| Weighted average by Cap. | +1.06% | +0.17% | +62.44% | +93.23% |
Historical Quotes: ENEOS Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.22 |  | 19.99 |
| 1 month | 16.34 | | 19.99 |
| Current year | 13.77 | | 20.58 |
| 1 year | 12.2 | | 20.58 |
| 3 years | 7.04 | | 20.58 |
| 5 years | 6.22 | | 20.58 |
| 10 years | 0 | | 20.58 |
Monthly variations
Annual variations
| 2026 | +34.89% | ||
| 2025 | +55.18% | ||
| 2024 | +23.26% | ||
| 2023 | +18.29% | ||
| 2022 | -13.82% | ||
| 2021 | +7.65% | ||
| 2020 | -23.28% | ||
| 2019 | -11.18% | ||
| 2018 | -20.86% | ||
| 2017 | +53.82% | ||
| 2016 | +2.41% | ||
| 2015 | +5.73% | ||
| 2014 | -22.71% | ||
| 2013 | -9.36% | ||
| 2012 | -4.92% | ||
| 2011 | -5.22% | ||
| 2010 | +31.05% | ||
| 2009 | -13.64% |
- Stock Market
- Stocks
- 5020 Stock
- JXHLY Stock
- Quotes ENEOS Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
