|
Market Closed -
Toronto S.E.
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 77.50 CAD | -1.69% |
|
+0.19% | +9.65% |
| 10-14 | FTSE 100 closes higher despite hot US inflation | AN |
| 10-14 | FTSE 100 closes higher despite hot US inflation | AN |
| Market Cap | 13.52B 12.06B 11.18B 10.16B 19.07B 1,283B 19.37B 134B 52.63B 670B 50.73B 49.66B 2,143B | P/E 2026 * |
11.4x | P/E 2027 * | 8.72x |
|---|---|---|---|---|---|
| Enterprise Value | 12.82B 11.43B 10.6B 9.63B 18.08B 1,216B 18.36B 127B 49.89B 635B 48.09B 47.07B 2,031B | EV / Sales 2026 * |
2.5x | EV / Sales 2027 * | 2.05x |
| Free-Float |
89.86% | Yield 2026 * |
3.01% | Yield 2027 * | 3.52% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| EDV | Delayed | |
London S.E.
| 0YYC | End-of-day quote | |
|
London S.E.
| Delayed | ||
|
CBOE
| Real-time | ||
|
OTC Markets
| EDVMF | Delayed | |
|
Tradegate
| 6E2 | Real-time | |
|
Börse Stuttgart
| 6E2 | Delayed | |
|
Deutsche Boerse AG
| 6E2 | Delayed | |
|
Boerse Muenchen
| 6E2 | Real-time |
Last Transcript: Endeavour Mining plc
| 10-14 | Director/PDMR Shareholding | GL |
| 10-14 | Endeavour to announce its Q3-2026 results on 12 November 2026 | GL |
| 10-09 | Endeavour reports tragic loss of life at Ity mine | GL |
| 09-25 | Holding(s) in Company | GL |
| 09-24 | Holding(s) in Company | GL |
| 1 day | -1.69% | ||
| 1 week | +0.19% | ||
| Current month | -3.38% | ||
| 1 month | -10.98% | ||
| 3 months | +19.84% | ||
| 6 months | -14.96% | ||
| Current year | +9.65% |
| 1 week | 73.79 |  | 80.08 |
| 1 month | 73.79 | | 90.75 |
| Current year | 63.32 | | 98.71 |
| 1 year | 53.37 | | 98.71 |
| 3 years | 21.11 | | 98.71 |
| 5 years | 21.11 | | 98.71 |
| 10 years | 15.68 | | 98.71 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ian Cockerill
CEO | Chief Executive Officer | 71 | 2024-01-03 |
Guy Young
DFI | Director of Finance/CFO | 56 | 2023-02-28 |
Martin White
CTO | Chief Tech/Sci/R&D Officer | - | 2022-05-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Alison Baker
BRD | Director/Board Member | 55 | 2020-02-29 |
Naguib Sawiris
BRD | Director/Board Member | - | 2015-11-26 |
Patrick Bouisset
BRD | Director/Board Member | 67 | 2023-04-30 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/24/26 | Option | -54,828 | 0.0227% | |||
| 9/24/26 | Option | 833 | 0.0003% | |||
| 7/13/26 | Option | Director | 676 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +0.19% | +22.72% | +170.32% | 13.47B | |
| -0.50% | +0.14% | +30.01% | +195.62% | 124B | |
| -0.43% | -3.28% | -1.26% | +148.66% | 116B | |
| -1.01% | -0.75% | +7.52% | +280.70% | 95.97B | |
| -1.07% | -2.41% | +22.23% | +152.07% | 67.18B | |
| -1.70% | -5.65% | +27.30% | +216.35% | 60.91B | |
| +3.41% | +1.16% | +0.41% | - | 50.61B | |
| -1.40% | -2.80% | +23.91% | +385.52% | 47.38B | |
| -1.10% | -2.53% | +19.38% | +77.71% | 46.98B | |
| +3.20% | +2.84% | -16.45% | +131.08% | 33.99B | |
| Average | -0.23% | -0.33% | +13.58% | +195.34% | 65.58B | |
| Weighted average by Cap. | -0.38% | -0.63% | +14.11% | +198.91% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 5.12B 4.57B 4.23B 3.85B 7.22B 486B 7.34B 50.76B 19.94B 254B 19.22B 18.81B 812B | 5.7B 5.08B 4.71B 4.28B 8.04B 541B 8.16B 56.47B 22.18B 282B 21.38B 20.92B 903B |
| Net income | 1.23B 1.1B 1.02B 924M 1.73B 117B 1.76B 12.19B 4.79B 60.94B 4.61B 4.52B 195B | 1.56B 1.39B 1.29B 1.17B 2.2B 148B 2.24B 15.48B 6.08B 77.4B 5.86B 5.73B 248B |
| Net Debt | -704M -628M -582M -529M -993M -66.82B -1.01B -6.98B -2.74B -34.9B -2.64B -2.59B -112B | -1.81B -1.62B -1.5B -1.36B -2.56B -172B -2.6B -17.99B -7.07B -89.96B -6.81B -6.67B -288B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-19 | $77.50 | -1.69% | 181,734 |
| 26-10-16 | $78.83 | +0.29% | 331,613 |
| 26-10-15 | $78.60 | +5.62% | 356,228 |
| 26-10-14 | $74.42 | -4.53% | 251,976 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EDV Stock
Select your edition
All financial news and data tailored to specific country editions
