|
Market Closed -
Toronto S.E.
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 79.38 CAD | +2.57% |
|
+13.87% | +12.31% |
| 11-06 | US falls knock Europe as AI slowdown fears mount | AN |
| 11-06 | WINNERS & LOSERS: TBC Bank gains on profit, IAG up despite profit miss | AN |
| Market Cap | 13.61B 12.2B 11.15B 10.18B 19.18B 1,279B 19.78B 134B 53.6B 682B 51.07B 49.97B 2,154B | P/E 2026 * |
11.7x | P/E 2027 * | 8.62x |
|---|---|---|---|---|---|
| Enterprise Value | 12.99B 11.65B 10.65B 9.72B 18.31B 1,221B 18.89B 128B 51.16B 651B 48.75B 47.7B 2,056B | EV / Sales 2026 * |
2.55x | EV / Sales 2027 * | 2.08x |
| Free-Float |
89.47% | Yield 2026 * |
2.94% | Yield 2027 * | 3.44% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| EDV | Delayed | |
London S.E.
| 0YYC | End-of-day quote | |
|
London S.E.
| Delayed | ||
|
CBOE
| Real-time | ||
|
OTC Markets
| EDVMF | Delayed | |
|
Tradegate
| 6E2 | Real-time | |
|
Deutsche Boerse AG
| 6E2 | Delayed | |
|
Boerse Muenchen
| 6E2 | Real-time | |
|
Xetra
| 6E2 | Delayed | |
|
Börse Stuttgart
| 6E2 | Delayed |
Last Transcript: Endeavour Mining plc
| 11-02 | Endeavour Reports Access Ramp Subsidence at the Mana Mine | GL |
| 10-27 | Transaction in Own Shares | GL |
| 10-20 | Transaction in Own Shares | GL |
| 10-14 | Director/PDMR Shareholding | GL |
| 10-14 | Endeavour to announce its Q3-2026 results on 12 November 2026 | GL |
| 1 day | +2.57% | ||
| 1 week | +13.87% | ||
| Current month | +13.87% | ||
| 1 month | +0.16% | ||
| 3 months | +8.50% | ||
| 6 months | -7.37% | ||
| Current year | +12.31% |
| 1 week | 66.45 |  | 80.42 |
| 1 month | 66.45 | | 80.42 |
| Current year | 63.32 | | 98.71 |
| 1 year | 56.72 | | 98.71 |
| 3 years | 21.11 | | 98.71 |
| 5 years | 21.11 | | 98.71 |
| 10 years | 15.68 | | 98.71 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ian Cockerill
CEO | Chief Executive Officer | 71 | 2024-01-03 |
Guy Young
DFI | Director of Finance/CFO | 57 | 2023-02-28 |
Martin White
CTO | Chief Tech/Sci/R&D Officer | - | 2022-05-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Alison Baker
BRD | Director/Board Member | 55 | 2020-02-29 |
Naguib Sawiris
BRD | Director/Board Member | - | 2015-11-26 |
Patrick Bouisset
BRD | Director/Board Member | 67 | 2023-04-30 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/24/26 | Option | -54,828 | 0.0227% | |||
| 9/24/26 | Option | 833 | 0.0003% | |||
| 7/13/26 | Option | Director | 676 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +13.87% | +42.46% | +167.18% | 13.61B | |
| +1.00% | +13.41% | +46.50% | +219.19% | 125B | |
| -4.07% | +2.46% | -4.78% | +137.05% | 109B | |
| +1.33% | +15.84% | +20.26% | +289.69% | 96.85B | |
| +1.19% | +10.77% | +24.54% | +156.16% | 66.78B | |
| +3.34% | +18.31% | +41.31% | +215.03% | 61.91B | |
| +2.40% | +14.58% | +35.59% | +111.37% | 49.29B | |
| -2.57% | +14.23% | -1.02% | - | 46.59B | |
| +5.00% | +16.54% | +37.11% | +389.42% | 47.04B | |
| +3.91% | +13.95% | -6.86% | +146.61% | 33.95B | |
| Average | +1.41% | +12.22% | +23.51% | +203.52% | 65.03B | |
| Weighted average by Cap. | +0.77% | +11.14% | +23.47% | +207.48% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 5.08B 4.56B 4.17B 3.8B 7.17B 478B 7.39B 50.24B 20.03B 255B 19.09B 18.68B 805B | 5.71B 5.12B 4.68B 4.27B 8.05B 537B 8.3B 56.4B 22.49B 286B 21.43B 20.97B 904B |
| Net income | 1.14B 1.02B 932M 851M 1.6B 107B 1.65B 11.23B 4.48B 57.03B 4.27B 4.18B 180B | 1.55B 1.39B 1.27B 1.16B 2.19B 146B 2.26B 15.35B 6.12B 77.91B 5.83B 5.71B 246B |
| Net Debt | -619M -555M -507M -463M -872M -58.15B -900M -6.11B -2.44B -31.03B -2.32B -2.27B -97.95B | -1.72B -1.55B -1.41B -1.29B -2.43B -162B -2.51B -17.03B -6.79B -86.47B -6.47B -6.33B -273B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-06 | $79.38 | +2.57% | 490,876 |
| 26-11-05 | $77.39 | +6.36% | 781,514 |
| 26-11-04 | $72.76 | +9.36% | 455,192 |
| 26-11-03 | $66.53 | -4.67% | 303,587 |
| 26-11-02 | $69.79 | +0.11% | 412,297 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EDV Stock
Select your edition
All financial news and data tailored to specific country editions
