Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.13 CAD | +0.80% | -2.71% | -2.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 28.86 $ | 28.79 $ | 28.9 $ | 29.13 $ |
Volume | 508 004 | 302 199 | 434 249 | 393 533 |
Change | +1.69% | -0.24% | +0.38% | +0.80% |
Opening | 28.24 | 28.80 | 28.63 | 29.10 |
High | 29.03 | 29.40 | 29.20 | 29.46 |
Low | 27.92 | 28.66 | 28.40 | 28.99 |
Performance
1 day | +0.80% | ||
1 week | -2.71% | ||
Current month | +5.85% | ||
1 month | +13.30% | ||
3 months | +19.88% | ||
6 months | +3.22% | ||
Current year | -2.15% | ||
1 year | -16.58% | ||
3 years | +3.81% | ||
5 years | +49.85% | ||
10 years | +231.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
+1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
+1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
+2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
Average | +1.11% | -0.71% | +19.26% | +18.76% | ||
Weighted average by Cap. | +1.09% | +0.37% | +18.23% | +8.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 29.13 | 400 | 390,200 |
16:00:00 | 29.13 | 100 | 389,800 |
16:00:00 | 29.13 | 300 | 389,700 |
16:00:00 | 29.13 | 200 | 389,400 |
16:00:00 | 29.13 | 4,600 | 389,200 |
16:00:00 | 29.13 | 400 | 384,600 |
16:00:00 | 29.13 | 400 | 384,200 |
16:00:00 | 29.13 | 300 | 383,800 |
16:00:00 | 29.13 | 100 | 383,500 |
16:00:00 | 29.13 | 100 | 383,400 |
Monthly variations
Annual change
2024 | -2.15% | ||
2023 | +2.73% | ||
2022 | +4.51% | ||
2021 | -6.38% | ||
2020 | +20.75% | ||
2019 | +9.80% | ||
2018 | -12.84% | ||
2017 | +27.77% | ||
2016 | +162.91% | ||
2015 | +79.53% | ||
2014 | -11.46% | ||
2013 | -76.81% | ||
2012 | -14.81% | ||
2011 | -13.52% | ||
2010 | +58.76% | ||
2009 | +3.51% | ||
2008 | -80.66% | ||
2007 | +24.51% | ||
2006 | +63.22% | ||
2005 | +31.82% | ||
2004 | -19.12% | ||
2003 | +63.20% | ||
2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc