|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,428.00 GBX | +0.18% |
|
-6.75% | -11.47% |
| 07-17 | Brokers cut Rotork to 'hold' amid ABB takeover | AN |
| 07-16 | Rotork bid lights up FTSE 250 as miners fall back | AN |
Quotes 5-day view: Endeavour Mining plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 3,596.00 | GBX 3,603.00 | GBX 3,514.00 | GBX 3,422.00 | GBX 3,428.00 |
| Volume | 449,965 | 500,520 | 532,252 | 653,272 | 440,255 |
| Change | -2.18% | +0.19% | -2.47% | -2.62% | +0.18% |
| Opening | GBX 3,612.00 | GBX 3,574.00 | GBX 3,528.00 | GBX 3,457.00 | GBX 3,384.00 |
| High | GBX 3,654.00 | GBX 3,666.00 | GBX 3,596.00 | GBX 3,548.00 | GBX 3,450.00 |
| Low | GBX 3,543.00 | GBX 3,521.00 | GBX 3,476.00 | GBX 3,380.00 | GBX 3,360.00 |
Performance
| 1 week | -6.75% | ||
| Current month | -7.45% | ||
| 1 month | -22.69% | ||
| 3 months | -31.26% | ||
| 6 months | -14.21% | ||
| Current year | -11.47% | ||
| 1 year | +57.83% | ||
| 3 years | +83.02% | ||
| 5 years | +104.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,627,131,836
Market Cap (USD)
11,154,269,690
Net sales (CAD)
5,786,396,100
Net sales (USD)
4,130,189,936
Free-Float
89.86 %
Free-Float capitalization (GBX)
14,042,290,272
Free-Float capitalization (USD)
10,023,048,017
Average Daily Capital Traded
10.26%
Indicators
Moving average 5 days
3,512.6
Moving average 20 days
3,776.1
Moving average 50 days
4,122.28
Moving average 100 days
4,350.03
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+26.90%
RSI 9 days
30.58
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -6.75% | +57.83% | +83.02% | 11.15B | |
| -1.24% | -5.87% | +54.68% | +101.03% | 94.91B | |
| -0.23% | -6.74% | +15.48% | +160.25% | 68.49B | |
| -0.04% | -5.74% | +71.11% | +113.34% | 58.51B | |
| -0.35% | -6.33% | +19.30% | +148.99% | 47.32B | |
| +0.54% | -6.50% | +63.15% | +242.07% | 38.81B | |
| -1.74% | -7.26% | +49.46% | +371.98% | 26.99B | |
| -4.14% | -6.05% | +17.75% | +43.48% | 19.2B | |
| -1.05% | -3.89% | +21.96% | +56.96% | 16.05B | |
| -2.97% | -10.20% | +56.32% | +370.49% | 14.85B | |
| Average | -1.25% | -6.60% | +42.70% | +169.16% | 39.63B | |
| Weighted average by Cap. | -0.83% | -6.43% | +43.61% | +156.09% |
Historical Quotes: Endeavour Mining plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05c9f15e3e26.K-6-v455iQUrLr-5RR1j-OeRtavm9eLZaWdA-zateks.bo38z-ITpFpIcf7uAUImj6Lo6tOMr5u3Ki10o3iaIwNEicTz3A_AVlwahw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 3,419.00 | 14 | 250,620 |
| 11:29:56 | 3,419.00 | 48 | 250,606 |
| 11:29:56 | 3,419.00 | 3 | 250,558 |
| 11:29:44 | 3,418.00 | 181 | 250,555 |
| 11:29:44 | 3,418.00 | 190 | 250,374 |
| 11:29:44 | 3,419.00 | 86 | 250,184 |
| 11:29:44 | 3,418.00 | 96 | 250,098 |
| 11:29:39 | 3,417.00 | 162 | 250,002 |
| 11:29:33 | 3,417.00 | 74 | 249,840 |
Course Extremes
| 1 week | 3,360 |  | 3,666 |
| 1 month | 3,360 | | 4,390 |
| 3 years | 1,231.01 | | 5,618.15 |
| 5 years | 1,175 | | 5,618.15 |
Monthly variations
Annual variations
| 2026 | -11.47% | ||
| 2025 | +171.72% | ||
| 2024 | -18.90% | ||
| 2023 | +0.29% | ||
| 2022 | +4.91% |
- Stock Market
- Stocks
- EDV Stock
- Stock
- Quotes Endeavour Mining plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
