Quotes Endeavour Mining plc London S.E.

Stocks

GB00BL6K5J42

Gold

Real-time Estimate Cboe Europe 04:18:07 2026-09-25 EDT			5-day change	1st Jan Change
4,532.00 ^GBX	+1.80%		-4.75%	+14.98%

09-23	FTSE 100 flat as Iran strikes defiant tone at UN	AN
09-18	WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal	AN

Stock exchange

London S.E.4,532.00 p +1.80% 66.04M p

Markets		Price	Change	Volumes
Toronto S.E.	EDV	84.32CAD	-2.17%	41.24M $
London S.E.	0YYC	44.52GBP	-3.13%	31.03M £
CBOE		4,534.00GBX	+1.50%	81.7M p
London S.E.		4,532.00GBX	+1.80%	66.04M p
OTC Markets	EDVMF	59.29USD	-2.09%	500K $
Tradegate	6E2	52.50EUR	-1.09%	11.97K €
Boerse Muenchen	6E2	52.74EUR	+0.84%	158.22 €
Deutsche Boerse AG	6E2	51.78EUR	-2.38%	0 €
Börse Stuttgart	6E2	52.52EUR	-0.08%	0 €

Quotes 5-day view: Endeavour Mining plc

Delayed Quote London S.E.

Endeavour Mining plc : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	GBX 4,662.00	GBX 4,720.00	GBX 4,596.00	GBX 4,452.00	GBX 4,532.00
Volume	554,974	403,614	471,949	267,471	14,571
Change	+0.32%	+1.24%	-2.63%	-3.13%	+1.80%
Opening	GBX 4,639.00	GBX 4,669.00	GBX 4,750.00	GBX 4,591.00	GBX 4,549.00
High	GBX 4,720.00	GBX 4,754.00	GBX 4,773.00	GBX 4,605.00	GBX 4,557.00
Low	GBX 4,617.00	GBX 4,558.00	GBX 4,555.00	GBX 4,452.00	GBX 4,511.00

Performance

1 week	-4.75%
Current month	-6.12%
1 month	-6.73%
3 months	+18.59%
6 months	+7.85%
Current year	+14.98%
1 year	+44.17%
3 years	+173.63%
5 years	+161.11%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

14,400,741,373

Market Cap (USD)

14,400,741,373

Net sales (USD)

4,234,000,000

Free-Float

89.86%

Free-Float capitalization (GBX)

12,941,921,815

Free-Float capitalization (USD)

12,941,921,815

Average Daily Capital Traded

21.46%

Indicators

Moving average 5 days

4,615.4

Moving average 20 days

4,630.55

Moving average 50 days

4,194.58

Moving average 100 days

4,180.37

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

+2.17%

Price spread / (MMA50)

-7.45%

Price spread / (MMA100)

-7.76%

RSI 9 days

50.77

RSI 14 days

54.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDEAVOUR MINING PLC	+1.80%	-4.75%	+44.17%	+173.63%	14.4B
NEWMONT CORPORATION	-1.82%	-2.48%	+45.32%	+197.74%	127B
AGNICO EAGLE MINES LIMITED	-0.86%	-3.72%	+22.76%	+295.27%	98.17B
BARRICK MINING CORPORATION	-0.07%	-2.21%	+28.07%	+180.80%	69.58B
WHEATON PRECIOUS METALS CORP.	-0.73%	-4.46%	+39.08%	+248.33%	65.34B
ANGLOGOLD ASHANTI PLC	-0.25%	-3.78%	+47.88%	+442.64%	50.27B
KINROSS GOLD CORPORATION	-11.33%	-13.47%	+6.58%	+413.39%	28.93B
NORTHERN STAR RESOURCES LIMITED	-0.72%	-0.45%	-2.43%	+103.78%	22.23B
ROYAL GOLD, INC.	-0.11%	+0.41%	+33.27%	+124.82%	21.39B
COEUR MINING, INC.	-1.97%	-5.21%	+8.73%	+734.36%	19.47B
Average	-1.98%	-3.14%	+27.34%	+291.48%	51.68B
Weighted average by Cap.	-1.52%	-2.46%	+32.04%	+268.77%

See all sector performances

Historical Quotes: Endeavour Mining plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

423.Qk0jourXT1wXZIViIibD5CxeO_JuBwpQMDG3VyLVjVw.GBVn0qCkHz5wBuoWF1zzgBptbrkifzI4Ukv_Yk6-viQ7A3Dnv6U4FUhTwA

Date	Price	Volume	Total
04:02:22	4,532.00	68	14,571
04:02:11	4,534.00	28	14,503
04:02:11	4,534.00	17	14,475
04:01:30	4,539.00	46	14,458
04:01:30	4,539.00	68	14,412
04:00:30	4,545.00	4	14,344
04:00:19	4,538.00	43	14,340
04:00:19	4,538.00	34	14,297
04:00:19	4,538.00	18	14,263
04:00:19	4,538.00	4	14,245