|
Market Closed -
Deutsche Boerse AG
03:02:16 2026-09-15 EDT
|
After hours 16:00:00 | |||
| 2.570 EUR | +4.90% |
|
2.590 | +0.78% |
| 09-14 | European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading | MT |
| 09-11 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
Stock exchange
Deutsche Boerse AG
2Y5 2.570 €
+4.90%
105.37
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DAVA | 2.990USD | -0.33% | 371K $ | ||
CBOE
| DAVA | 2.985USD | -0.83% | 13.05K $ | |
|
Mexican S.E.
| DAVA N | 51.50MXN | 0.00% | 103K $ | |
|
Tradegate
| 2Y5 | 2.590EUR | -0.77% | 1.15K € | |
|
Deutsche Boerse AG
| 2Y5 | 2.570EUR | +4.90% | 105.37 € | |
|
Boerse Muenchen
| 2Y5 | 2.600EUR | -1.14% | 0 € | |
|
Börse Stuttgart
| 2Y5 | 2.580EUR | -1.53% | 0 € |
Quotes 5-day view: Endava plc
Delayed Quote Deutsche Boerse AG
| 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €2.410 | €2.420 | €2.450 | €2.570 | €2.570 |
| Volume | 0 | 0 | 0 | 41 | 41 |
| Change | -2.03% | +0.41% | +1.24% | +4.90% | +4.90% |
| Opening | €2.410 | €2.420 | €2.450 | €2.570 | €2.570 |
| High | €2.410 | €2.420 | €2.450 | €2.570 | €2.570 |
| Low | €2.410 | €2.420 | €2.450 | €2.570 | €2.570 |
Performance
| 1 day | +5.71% | ||
| 1 week | -1.53% | ||
| Current month | -6.88% | ||
| 1 month | -4.81% | ||
| 3 months | +7.98% | ||
| 6 months | -38.81% | ||
| Current year | -53.27% | ||
| 1 year | -69.59% | ||
| 3 years | -94.56% | ||
| 5 years | -97.68% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
77
Daily volume ratio
0.53
Avg. Volume 20 sessions
197.89
Avg. Volume 20 sessions USD
228.27
Record volume 1
26,822
Record volume 2
24,858
Record volume 3
13,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,554,965
Market Cap (USD)
158,528,151
Net sales (GBP)
772,255,000
Net sales (USD)
1,041,420,557
Number of employees
11,225
Sales / Employee (GBP)
68,798
Sales / Employee (USD)
92,777
Free-Float
74.32%
Free-Float capitalization (EUR)
89,818,992
Free-Float capitalization (USD)
121,124,946
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.63
Moving average 50 days
2.55
Moving average 100 days
2.7
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+5.05%
RSI 9 days
31.74
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | -1.53% | -69.59% | -94.56% | 159M | |
| -0.29% | +5.74% | -2.00% | +68.56% | 235B | |
| -2.82% | -4.21% | +46.05% | +98.17% | 117B | |
| -0.82% | +3.58% | -18.92% | -38.91% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -1.40% | -26.28% | -8.68% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | +0.58% | +0.13% | -13.48% | +25.82% | 78.04B | |
| Weighted average by Cap. | -0.42% | +1.72% | -3.50% | +39.66% |
Historical Quotes: Endava plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6774d6682abb20478523d52dabb30ac2.P4S99U08XWlNUze_xSnq29h6I7T2caUSQ2_0Yxs6HRY.UsLwgiUOFgxgOE7-iESG7uA1UtHGRPEnASWQN1ULR3dLztzNI08NXgkDRA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.41 |  | 2.57 |
| 1 month | 2.41 | | 2.83 |
| Current year | 2.24 | | 5.95 |
| 1 year | 2.24 | | 8.85 |
| 3 years | 2.24 | | 73 |
| 5 years | 2.24 | | 151 |
| 10 years | 2.24 | | 151 |
Monthly variations
Annual variations
| 2026 | -53.27% | ||
| 2025 | -81.03% | ||
| 2024 | -59.44% | ||
| 2023 | -0.69% | ||
| 2022 | -51.35% | ||
| 2021 | +144.63% | ||
| 2020 | +40.05% | ||
| 2019 | +112.70% | ||
| 2018 | +3.11% |
- Stock Market
- Stocks
- DAVA Stock
- 2Y5 Stock
- Quotes Endava plc
Select your edition
All financial news and data tailored to specific country editions
