|
Market Closed -
OTC Markets
11:10:23 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0115 USD | -72.09% |
|
-.--% | -91.79% |
| 09-07 | Encision Inc. announced that it has received $0.08 million in funding | CI |
| 12-12 | Encision Inc. Announces Management Changes | CI |
Stock exchange
OTC Markets
ECIA 0.0115 $
-72.09%
304.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECIA | 0.0115USD | -72.09% | 304.36 $ |
Performance
| 1 day | -72.09% | ||
| 1 month | -72.02% | ||
| 3 months | -74.56% | ||
| 6 months | -94.28% | ||
| Current year | -91.79% | ||
| 1 year | -93.03% | ||
| 3 years | -97.50% | ||
| 5 years | -99.18% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
26,466
Estimated daily volume
26,466
Avg. Volume 20 sessions
3
Daily volume ratio
8,822
Avg. Volume 20 sessions USD
0.03
Record volume 1
494,900
Record volume 2
283,300
Record volume 3
269,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
217,115
Net sales ()
6,555,315
Free-Float
38.58%
Free-Float capitalization (USD)
78,098
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0264
Moving average 20 days
0.0526
Moving average 50 days
0.1001
Moving average 100 days
0.0502
Price spread / (MMA5)
+129.57%
Price spread / (MMA20)
+357.39%
Price spread / (MMA50)
+770.43%
Price spread / (MMA100)
+336.52%
RSI 9 days
39.74
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -72.09% | -.--% | -93.03% | -97.50% | 217K | |
| +1.16% | -0.94% | -18.95% | +7.15% | 177B | |
| -1.22% | -0.04% | -0.51% | +31.24% | 118B | |
| +0.02% | +4.75% | -20.91% | +15.60% | 118B | |
| +2.29% | +21.86% | -41.81% | +11.12% | 91.21B | |
| -2.21% | -3.05% | +0.06% | +75.36% | 64.59B | |
| -1.06% | +4.59% | +13.36% | +78.58% | 56.13B | |
| -0.75% | +2.66% | +5.74% | -23.09% | 54.59B | |
| -1.13% | +2.41% | -11.58% | +31.24% | 43.6B | |
| +0.17% | +5.12% | -4.89% | -10.48% | 33.95B | |
| Average | -7.48% | +3.80% | -17.25% | +11.92% | 75.75B | |
| Weighted average by Cap. | -0.02% | +3.55% | -12.28% | +22.23% |
Historical Quotes: Encision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.01 |  | 0.05 |
| Current year | 0 | | 0.2 |
| 1 year | 0 | | 0.35 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 1.5 |
| 10 years | 0 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -91.79% | ||
| 2025 | -68.89% | ||
| 2024 | +5.88% | ||
| 2023 | -14.97% | ||
| 2022 | -66.46% | ||
| 2021 | +246.51% | ||
| 2020 | +2.38% | ||
| 2019 | +20.00% | ||
| 2018 | -27.08% | ||
| 2017 | +37.18% | ||
| 2016 | +2.91% | ||
| 2015 | -59.04% | ||
| 2014 | -2.35% | ||
| 2013 | -30.89% | ||
| 2012 | +6.96% | ||
| 2011 | +15.00% | ||
| 2010 | -34.64% | ||
| 2009 | +45.71% | ||
| 2008 | -53.33% | ||
| 2007 | -31.82% | ||
| 2006 | +13.79% | ||
| 2005 | +3.94% | ||
| 2004 | -5.42% | ||
| 2003 | +28.26% | ||
| 2002 | +6.98% | ||
| 2001 | +514.29% | ||
| 2000 | -37.50% | ||
| 1999 | +19.47% | ||
| 1998 | -65.91% | ||
| 1997 | -70.76% | ||
| 1996 | -55.21% |
- Stock Market
- Stocks
- ECIA Stock
- Quotes Encision Inc.
Select your edition
All financial news and data tailored to specific country editions
