EMPRESAS LIPIGAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,646 CLP | 0.00% |
|
+0.58% | +16.73% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3624.8 $ | 3624.8 $ | 3645.8 $ | 3645.8 $ | 3645.8 $ |
| Volume | 820 | 1 347 | 5 826 | 871 | 1 693 |
| Change | 0.00% | 0.00% | +0.58% | 0.00% | 0.00% |
| Opening | 3,625.00 | 3,625.00 | 3,582.60 | 3,610.00 | 3,630.00 |
| High | 3,625.00 | 3,625.00 | 3,650.00 | 3,610.00 | 3,630.00 |
| Low | 3,625.00 | 3,625.00 | 3,582.60 | 3,610.00 | 3,630.00 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -1.40% | ||
| 3 months | -6.59% | ||
| 6 months | +26.31% | ||
| Current year | +16.73% | ||
| 1 year | +29.72% | ||
| 3 years | -13.64% | ||
| 5 years | -31.17% |
Volumes
marketsDaily volume
1 693
Avg. Volume 20 sessions
1 707
Avg. Volume 20 sessions CLP
6 223 380.60
Avg. Volume 20 sessions USD
6 646.57
Record volume 1
24 427 800
Record volume 2
2 369 249
Record volume 3
1 961 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
414 938 366 105
Capitalization (USD)
443 154 175
Net sales (CLP)
739 486 999 000
Net sales (USD)
789 772 115
Number of employees
2 475
Sales / Employee (CLP)
298 782 626
Sales / Employee (USD)
319 100
Free-Float
17.15 %
Free-Float capitalization (CLP)
71 143 822 130
Free-Float capitalization (USD)
75 981 602
Average Daily Capital Traded
0%
Highs and lows
1 week
3 582.60
3 650.00
1 month
3 490.803 712.10
Current year
3 150.103 913.00
1 year
2 415.003 913.00
3 years
1 840.004 099.00
5 years
1 840.005 526.80
10 years
1 840.006 100.00
Indicators
Moving average 5 days
3 637.40
Moving average 20 days
3 657.58
Moving average 50 days
3 642.63
Moving average 100 days
3 538.68
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
49.92
RSI 14 days
49.93
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.58% | +16.73% | +29.72% | 443M | ||
| 0.00% | -1.07% | -3.14% | -17.41% | 6.01B | ||
| -0.37% | +0.46% | -0.18% | -3.20% | 4.57B | ||
| -1.17% | 0.00% | -13.15% | -15.44% | 3.93B | ||
| +0.51% | -2.55% | +39.11% | +22.94% | 3.46B | ||
| 0.00% | +2.09% | -2.01% | +12.13% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +0.41% | +5.26% | +7.99% | +5.58% | 1.47B | ||
| +0.53% | -1.75% | -1.50% | +23.19% | 1.09B | ||
| -1.11% | -2.60% | +8.65% | +24.17% | 1.06B | ||
| -1.11% | +1.83% | +11.84% | +11.84% | 888M | ||
| +2.18% | +1.79% | +31.07% | +40.90% | 858M | ||
| +0.64% | -3.52% | -2.76% | +8.15% | 842M | ||
| +0.42% | 0.00% | 0.00% | +8.32% | 805M | ||
| +1.52% | +4.05% | -10.70% | +5.36% | 677M | ||
| Average | +0.15% | +0.03% | +6.30% | +11.10% | ||
| Weighted average by Cap. | -0.05% | -0.13% | +4.31% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.73% | ||
| 2023 | +30.14% | ||
| 2022 | +9.09% | ||
| 2021 | -47.85% | ||
| 2020 | -9.28% | ||
| 2019 | -17.70% | ||
| 2018 | +0.89% | ||
| 2017 | +15.70% | ||
| 2016 | -0.21% |
- Stock Market
- Equities
- LIPIGAS Stock
- Quotes Empresas Lipigas S.A.