|
End-of-day quote
Santiago S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 9,897.60 CLP | -1.02% |
|
-0.92% | +18.76% |
Stock exchange
Santiago S.E.
LIPIGAS 9,897.60 $
-1.02%
30.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIPIGAS | 9,897.60CLP | -1.02% | 30.24M $ |
Quotes 5-day view: Empresas Lipigas S.A.
End-of-day quote Santiago S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | CLP 10,100.00 | CLP 10,100.00 | CLP 10,120.00 | CLP 10,000.00 | CLP 9,897.60 |
| Volume | 1,786 | 1,877 | 697 | 1,272 | 3,055 |
| Change | -0.49% | 0.00% | +0.20% | -1.19% | -1.02% |
| Opening | CLP 9,930.00 | CLP 10,100.00 | CLP 10,198.00 | CLP 10,120.00 | CLP 9,895.00 |
| High | CLP 10,150.00 | CLP 10,100.00 | CLP 10,198.00 | CLP 10,120.00 | CLP 9,950.00 |
| Low | CLP 9,930.00 | CLP 10,000.00 | CLP 10,120.00 | CLP 10,000.00 | CLP 9,890.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.92% | ||
| Current month | +4.74% | ||
| 1 month | +11.21% | ||
| 3 months | +15.09% | ||
| 6 months | +20.86% | ||
| Current year | +18.76% | ||
| 1 year | +54.91% | ||
| 3 years | +242.90% | ||
| 5 years | +250.85% |
Volumes
marketsDaily volume
3,055
Avg. Volume 20 sessions
1,628
Avg. Volume 20 sessions CLP
16,113,292.8
Avg. Volume 20 sessions USD
16,306.65
Record volume 1
24,427,800
Record volume 2
2,369,249
Record volume 3
1,961,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,140,015,991,123
Market Cap (USD)
1,148,075,481
Net sales ()
944,603,955,000
Net sales (USD)
951,281,954
Number of employees
2,284
Sales / Employee (CLP)
413,574,411
Sales / Employee (USD)
416,498
Free-Float
16%
Free-Float capitalization (CLP)
182,451,758,899
Free-Float capitalization (USD)
183,741,625
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10,043.52
Moving average 20 days
9,862.79
Moving average 50 days
9,280.31
Moving average 100 days
8,857.84
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-10.51%
RSI 9 days
51.97
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -0.92% | +54.91% | +242.90% | 1.15B | |
| +0.73% | +3.11% | +59.93% | +69.94% | 753B | |
| +0.99% | -0.78% | -17.21% | +6.45% | 170B | |
| -1.21% | +2.72% | +45.03% | +17.97% | 132B | |
| +2.94% | -1.55% | +139.85% | +219.40% | 128B | |
| +1.78% | -4.04% | +149.49% | +236.40% | 121B | |
| +2.00% | -1.47% | +113.99% | +160.84% | 113B | |
| +0.22% | +1.06% | +99.93% | +143.28% | 92.97B | |
| +4.04% | +3.11% | +10.21% | +16.00% | 91.62B | |
| +0.02% | -0.38% | +48.33% | +133.47% | 65.25B | |
| Average | +1.06% | -1.14% | +70.45% | +124.67% | 166.81B | |
| Weighted average by Cap. | +1.10% | +0.20% | +66.24% | +92.81% |
Historical Quotes: Empresas Lipigas S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,890 |  | 10,198 |
| 1 month | 9,090 | | 10,221 |
| Current year | 7,900 | | 10,221 |
| 1 year | 6,300 | | 10,221 |
| 3 years | 2,820.4 | | 10,221 |
| 5 years | 1,840 | | 10,221 |
| 10 years | 1,840 | | 10,221 |
Monthly variations
Annual variations
| 2026 | +18.76% | ||
| 2025 | +96.46% | ||
| 2024 | +35.82% | ||
| 2023 | +30.14% | ||
| 2022 | +9.09% | ||
| 2021 | -47.85% | ||
| 2020 | -9.28% | ||
| 2019 | -17.70% | ||
| 2018 | +0.89% | ||
| 2017 | +15.70% | ||
| 2016 | -0.21% |
- Stock Market
- Stocks
- LIPIGAS Stock
- Quotes Empresas Lipigas S.A.
Select your edition
All financial news and data tailored to specific country editions
