|
End-of-day quote
Santiago S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 9,600.00 CLP | +1.03% |
|
+7.86% | +15.19% |
Stock exchange
Santiago S.E.
LIPIGAS 9,600.00 $
+1.03%
10.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIPIGAS | 9,600.00CLP | +1.03% | 10.8M $ |
Quotes 5-day view: Empresas Lipigas S.A.
End-of-day quote Santiago S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CLP 9,200.40 | CLP 9,500.00 | CLP 9,450.00 | CLP 9,502.00 | CLP 9,600.00 |
| Volume | 7,657 | 1,128 | 1,926 | 1,437 | 1,125 |
| Change | +3.37% | +3.26% | -0.53% | +0.55% | +1.03% |
| Opening | CLP 9,090.00 | CLP 9,476.00 | CLP 9,500.00 | CLP 9,502.00 | CLP 9,510.00 |
| High | CLP 9,200.00 | CLP 9,500.00 | CLP 9,500.00 | CLP 9,502.00 | CLP 9,600.00 |
| Low | CLP 9,090.00 | CLP 9,476.00 | CLP 9,450.00 | CLP 9,502.00 | CLP 9,510.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +7.86% | ||
| Current month | +1.59% | ||
| 1 month | +6.77% | ||
| 3 months | +13.23% | ||
| 6 months | +17.33% | ||
| Current year | +15.19% | ||
| 1 year | +51.18% | ||
| 3 years | +232.53% | ||
| 5 years | +204.76% |
Volumes
marketsDaily volume
1,125
Avg. Volume 20 sessions
2,810
Avg. Volume 20 sessions CLP
26,976,000
Avg. Volume 20 sessions USD
27,272.74
Record volume 1
24,427,800
Record volume 2
2,369,249
Record volume 3
1,961,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,090,315,344,363
Market Cap (USD)
1,103,747,957
Net sales ()
944,603,955,000
Net sales (USD)
956,241,413
Number of employees
2,284
Sales / Employee (CLP)
413,574,411
Sales / Employee (USD)
418,670
Free-Float
16%
Free-Float capitalization (CLP)
174,497,510,458
Free-Float capitalization (USD)
176,647,308
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9,450.48
Moving average 20 days
9,067.24
Moving average 50 days
8,871.39
Moving average 100 days
8,584.61
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-10.58%
RSI 9 days
80.28
RSI 14 days
76.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +7.86% | +51.18% | +232.53% | 1.1B | |
| +0.12% | +2.13% | +44.81% | +47.09% | 674B | |
| -1.63% | -4.76% | -14.35% | +0.92% | 164B | |
| +0.52% | +7.32% | +118.67% | +197.65% | 119B | |
| -0.53% | +4.94% | +153.30% | +215.77% | 117B | |
| +0.13% | -0.13% | +31.63% | +11.68% | 114B | |
| +0.13% | +3.45% | +98.92% | +139.46% | 106B | |
| -0.46% | -3.56% | +6.37% | +7.43% | 89.59B | |
| +0.87% | +2.67% | +71.84% | +126.47% | 81.35B | |
| +0.99% | +3.23% | +42.93% | +128.16% | 60.85B | |
| Average | +0.13% | +2.22% | +60.53% | +110.72% | 152.69B | |
| Weighted average by Cap. | -0.04% | +1.84% | +54.36% | +75.75% |
Historical Quotes: Empresas Lipigas S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,450 |  | 9,600 |
| 1 month | 8,850 | | 9,600 |
| Current year | 7,900 | | 9,600 |
| 1 year | 6,099 | | 9,600 |
| 3 years | 2,795 | | 9,600 |
| 5 years | 1,840 | | 9,600 |
| 10 years | 1,840 | | 9,600 |
Monthly variations
Annual variations
| 2026 | +15.19% | ||
| 2025 | +96.46% | ||
| 2024 | +35.82% | ||
| 2023 | +30.14% | ||
| 2022 | +9.09% | ||
| 2021 | -47.85% | ||
| 2020 | -9.28% | ||
| 2019 | -17.70% | ||
| 2018 | +0.89% | ||
| 2017 | +15.70% | ||
| 2016 | -0.21% |
- Stock Market
- Stocks
- LIPIGAS Stock
- Quotes Empresas Lipigas S.A.
Select your edition
All financial news and data tailored to specific country editions
