|
Market Closed -
Toronto S.E.
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 50.45 CAD | -2.76% |
|
-0.18% | +5.72% |
| 10-22 | CIBC Initiates Coverage of Six Consumer Staples Stocks | MT |
| 09-22 | Competition Bureau And Empire Company Strike Property Controls Agreement | MT |
Stock exchange
Toronto S.E.
EMP.A 50.45 $
-2.76%
28.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMP.A | 50.45CAD | -2.76% | 28.8M $ | ||
OTC Markets
| EMLAF | 35.94USD | -2.71% | 5.18M $ | |
|
Mexican S.E.
| EMPA1 N | 688.67MXN | -9.79% | 872K $ | |
|
Tradegate
| C15 | 32.20EUR | -2.42% | 64.4 € | |
|
Deutsche Boerse AG
| C15 | 33.00EUR | +3.77% | 0 € | |
|
Börse Stuttgart
| C15 | 32.00EUR | -3.03% | 0 € | |
|
Boerse Muenchen
| C15 | 32.20EUR | -1.83% | 0 € |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $50.86 | $51.06 | $50.29 | $51.88 | $50.45 |
| Volume | 552,914 | 465,454 | 1,025,251 | 474,239 | 570,853 |
| Change | -0.90% | +0.39% | -1.51% | +3.16% | -2.76% |
| Opening | $51.19 | $50.86 | $51.19 | $50.53 | $51.75 |
| High | $51.48 | $51.67 | $51.19 | $51.95 | $51.75 |
| Low | $50.51 | $50.86 | $49.98 | $50.53 | $50.21 |
Performance
| 1 day | -2.76% | ||
| 1 week | -0.18% | ||
| Current month | +4.97% | ||
| 1 month | +7.04% | ||
| 3 months | +1.37% | ||
| 6 months | +7.45% | ||
| Current year | +5.72% | ||
| 1 year | +3.85% | ||
| 3 years | +34.75% | ||
| 5 years | +35.07% | ||
| 10 years | +155.31% |
Volumes
marketsDaily volume
570,853
Estimated daily volume
570,853
Avg. Volume 20 sessions
598,149
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
30,176,617.05
Avg. Volume 20 sessions USD
21,534,033.93
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,587,305,765
Market Cap (USD)
8,268,701,394
Net sales (CAD)
31,950,000,000
Net sales (USD)
22,799,520,000
Number of employees
130,000
Sales / Employee (CAD)
245,769
Sales / Employee (USD)
175,381
Free-Float
54.3%
Free-Float capitalization (CAD)
6,267,134,037
Free-Float capitalization (USD)
4,472,226,849
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
51.08
Moving average 20 days
48.94
Moving average 50 days
48.26
Moving average 100 days
49.02
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-2.84%
RSI 9 days
60.89
RSI 14 days
60.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -0.18% | +3.85% | +34.75% | 8.27B | |
| -1.02% | +1.71% | +11.90% | +126.55% | 935B | |
| -2.82% | -0.48% | +16.77% | +146.31% | 56.09B | |
| -1.29% | +0.56% | +19.95% | +97.14% | 45.4B | |
| -3.10% | -0.95% | +3.52% | +24.36% | 41.31B | |
| -0.29% | +8.35% | +35.64% | +30.92% | 38.92B | |
| -1.62% | +6.47% | -2.67% | +51.30% | 40.08B | |
| +0.10% | +1.14% | +56.07% | +14.23% | 35.68B | |
| +0.70% | +2.86% | -10.94% | +21.75% | 32.22B | |
| +0.02% | +4.33% | +3.77% | +21.62% | 30.55B | |
| Average | -1.21% | +2.81% | +13.79% | +56.89% | 126.31B | |
| Weighted average by Cap. | -1.08% | +2.78% | +12.82% | +108.71% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4278a8a59aa525be3d4dd4f67f11.OxAR6sswU4t3fhTB9GXz2J5gUn9Sav3FtCFrCrdBcRY.Q31opIdVBM1GJEy4oFaZmdcrfzQaLo2Q0msOW9srHFxCYWe_kgY33BtIdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.45 | 600 | 563,700 |
| 16:00:00 | 50.45 | 500 | 563,100 |
| 16:00:00 | 50.45 | 600 | 562,600 |
| 16:00:00 | 50.45 | 400 | 562,000 |
| 16:00:00 | 50.45 | 200 | 561,600 |
| 16:00:00 | 50.45 | 100 | 561,400 |
| 16:00:00 | 50.45 | 500 | 561,300 |
| 16:00:00 | 50.45 | 300 | 560,800 |
| 16:00:00 | 50.45 | 400 | 560,500 |
| 16:00:00 | 50.45 | 200 | 560,100 |
Price Extremes
| 1 week | 49.98 |  | 51.95 |
| 1 month | 46.83 | | 51.95 |
| Current year | 43.81 | | 52.64 |
| 1 year | 43.81 | | 52.64 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | +5.72% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Stocks
- EMP.A Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
