|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 PHP | +0.39% |
|
+1.30% | -2.62% |
| 06-24 | Emperador Plans Whisky Business Expansion, Upgrades for Brandy Sites Under PHP2.4 Billion CapEx | MT |
| 06-24 | Emperador Inc. Announces Committees Appointments | CI |
Quotes 5-day view: Emperador Inc.
Delayed Quote Philippines S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₱15.30 | ₱15.32 | ₱15.70 | ₱15.52 | ₱15.58 |
| Volume | 2,757,800 | 2,964,200 | 4,078,300 | 3,330,200 | 2,225,600 |
| Change | -0.52% | +0.13% | +2.48% | -1.15% | +0.39% |
| Opening | ₱15.78 | ₱15.80 | ₱15.50 | ₱15.84 | ₱15.78 |
| High | ₱15.82 | ₱15.80 | ₱15.86 | ₱15.84 | ₱15.86 |
| Low | ₱15.28 | ₱15.26 | ₱15.50 | ₱15.48 | ₱15.56 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.30% | ||
| Current month | +2.50% | ||
| 1 month | +1.04% | ||
| 3 months | +0.91% | ||
| 6 months | -2.75% | ||
| Current year | -2.62% | ||
| 1 year | +3.18% | ||
| 3 years | -25.99% | ||
| 5 years | +23.65% | ||
| 10 years | +111.11% |
Volumes
marketsDaily volume
2,225,600
Estimated daily volume
2,225,600
Avg. Volume 20 sessions
2,303,687
Daily volume ratio
0.97
Avg. Volume 20 sessions PHP
35,891,443.46
Avg. Volume 20 sessions USD
583,523.09
Record volume 1
609,525,500
Record volume 2
525,451,500
Record volume 3
254,523,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
245,337,811,873
Market Cap (USD)
3,987,287,695
Net sales (PHP)
57,042,804,220
Net sales (USD)
927,073,041
Number of employees
3,100
Sales / Employee (PHP)
18,400,905
Sales / Employee (USD)
299,056
Free-Float
19.27 %
Free-Float capitalization (PHP)
48,783,641,996
Free-Float capitalization (USD)
792,843,198
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.44
Moving average 50 days
15.44
Moving average 100 days
15.43
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.97%
RSI 9 days
53.14
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +1.30% | +3.18% | -25.99% | 3.99B | |
| +1.23% | -0.65% | -19.81% | -53.67% | 45.48B | |
| +0.94% | +0.50% | -32.24% | -67.55% | 18.47B | |
| +3.77% | +0.04% | -9.79% | -60.32% | 12.08B | |
| +1.14% | +1.14% | -5.32% | -22.61% | 8.66B | |
| -0.37% | +4.66% | +49.86% | +205.65% | 5.72B | |
| +1.68% | +1.59% | -21.27% | -69.39% | 2.6B | |
| -2.71% | -0.59% | +72.18% | +84.67% | 2.51B | |
| -2.68% | -0.98% | +45.05% | - | 1.9B | |
| +1.50% | -2.81% | -12.64% | -38.34% | 1.19B | |
| Average | +0.49% | -0.25% | +6.92% | -5.28% | 10.26B | |
| Weighted average by Cap. | +1.19% | +0.06% | -11.37% | -35.29% |
Historical Quotes: Emperador Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84acf557.59alzHDwCgFAZkOgfgBWndKSIvH8LEeLOTBfeCyd76Y.hO_NpECEU0kRPCrLJnEzzZvebaOuGR74DwUmNHnoqv-9ver1KZ58UnEkcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:54 | 15.58 | 800 | 2,225,600 |
| 02:56:54 | 15.58 | 4,200 | 2,224,800 |
| 02:56:26 | 15.58 | 3,400 | 2,220,600 |
| 02:56:26 | 15.58 | 44,300 | 2,217,200 |
| 02:54:58 | 15.58 | 550,000 | 2,172,900 |
| 02:50:00 | 15.58 | 2,600 | 1,622,900 |
| 02:50:00 | 15.58 | 3,100 | 1,620,300 |
| 02:50:00 | 15.58 | 200 | 1,617,200 |
| 02:50:00 | 15.58 | 1,000 | 1,617,000 |
| 02:50:00 | 15.58 | 18,800 | 1,616,000 |
Course Extremes
| 1 week | 15.26 |  | 15.86 |
| 1 month | 15.14 | | 16 |
| Current year | 14.78 | | 16.24 |
| 1 year | 14.78 | | 16.78 |
| 3 years | 11.26 | | 21.7 |
| 5 years | 11.26 | | 25.05 |
| 10 years | 5.95 | | 25.05 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | -11.41% | ||
| 2024 | -13.38% | ||
| 2023 | +1.21% | ||
| 2022 | -0.96% | ||
| 2021 | +105.94% | ||
| 2020 | +40.08% | ||
| 2019 | +1.41% | ||
| 2018 | -3.27% | ||
| 2017 | +5.00% | ||
| 2016 | -21.79% | ||
| 2015 | -13.78% | ||
| 2014 | -2.99% | ||
| 2013 | -3.43% |
- Stock Market
- Stocks
- EMI Stock
- Quotes Emperador Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
