Quotes 5-day view: Emperador Inc.

Delayed Quote Philippines S.E.
Emperador Inc.(EMI) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last ₱15.70 ₱15.50 ₱15.42 ₱15.40 ₱15.42
Volume 2,729,800 2,252,300 2,021,200 1,490,800 2,363,400
Change +1.55% -1.27% -0.52% -0.13% +0.13%
Opening ₱15.50 ₱15.78 ₱15.74 ₱15.68 ₱15.70
High ₱15.80 ₱15.78 ₱15.74 ₱15.68 ₱15.70
Low ₱15.44 ₱15.42 ₱15.40 ₱15.38 ₱15.42

Performance

1 day-0.13%
1 week-1.91%
Current month+1.32%
1 month+0.65%
6 months-3.75%
Current year-3.75%
1 year-1.79%
3 years-26.32%
5 years+27.27%
10 years+110.96%

Volumes

markets
Daily volume
3,463,700
Estimated daily volume
3,463,700
Avg. Volume 20 sessions
2,433,853
Daily volume ratio
1.42
Avg. Volume 20 sessions PHP
37,481,336.2
Avg. Volume 20 sessions USD
607,684.9
Record volume 1
609,525,500
Record volume 2
525,451,500
Record volume 3
254,523,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
242,864,556,459
Market Cap (USD)
3,937,492,809
Net sales (PHP)
57,042,804,220
Net sales (USD)
924,818,486
Number of employees
3,100
Sales / Employee (PHP)
18,400,905
Sales / Employee (USD)
298,329
Free-Float
19.27 %
Free-Float capitalization (PHP)
48,282,654,655
Free-Float capitalization (USD)
782,792,715
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
15.49
Moving average 20 days
15.44
Moving average 50 days
15.45
Moving average 100 days
15.43
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
47.17
RSI 14 days
48.81

Change 5-day change 1-year change 3-year change Capi.($)
-0.13%-1.91%-1.79%-26.32% 3.94B
-0.76%+3.03%-17.58%-54.52% 47.06B
-1.46%+1.86%-30.82%-67.96% 18.85B
+3.24%+0.61%-8.68%-61.64% 12.22B
+1.11%+4.60%-4.21%-23.53% 8.76B
-1.03%+0.93%+49.89%+192.00% 5.74B
-1.36%+3.12%-16.97%-68.87% 2.72B
+2.35%+2.11%+80.69%+85.26% 2.54B
+1.59%+0.02%+30.63% - 1.82B
+0.95%+3.55%-10.72%-42.21% 1.25B
Average +0.46%+2.02%+7.04%-7.53% 10.49B
Weighted average by Cap. -0.14%+1.90%-10.21%-37.17%

Historical Quotes: Emperador Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

3cbb0ed6c2dd3bfe2ee03.FLjwL_B8dC3js9Q-kvqOZlUbuJP47zAwzHKSig2YQTc.TPqBRpMyDFmJ8KJNwrLbABFL3sfPt0BWrRjh_H7yEl5e07gXvBUAboLA5A
DatePriceVolumeTotal
02:50:00 15.401,6003,463,700
02:50:00 15.402,6003,462,100
02:50:00 15.401,5003,459,500
02:50:00 15.409003,458,000
02:50:00 15.402003,457,100
02:50:00 15.409,8003,456,900
02:50:00 15.409003,447,100
02:50:00 15.404,1003,446,200
02:50:00 15.404,7003,442,100
02:50:00 15.404,8003,437,400
Chart Emperador Inc.

Course Extremes

1 week 15.38
Extreme 15.38
15.78
1 month 15.14
Extreme 15.14
15.86
Current year 14.78
Extreme 14.78
16.24
1 year 14.78
Extreme 14.78
16.78
3 years 11.26
Extreme 11.26
21.7
5 years 11.26
Extreme 11.26
25.05
10 years 5.95
Extreme 5.95
25.05

Monthly variations

Annual variations

2026-3.63%
2025-11.41%
2024-13.38%
2023+1.21%
2022-0.96%
2021+105.94%
2020+40.08%
2019+1.41%
2018-3.27%
2017+5.00%
2016-21.79%
2015-13.78%
2014-2.99%
2013-3.43%
  1. Stock Market
  2. Stocks
  3. EMI Stock
  4. Quotes Emperador Inc.