EMPERADOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 PHP | -0.10% |
|
+0.53% | -8.49% |
| 04-01 | Emperador Inc. Declares Cash Dividend, Payable on May 24, 2024 | CI |
| 03-18 | Emperador Inc.(PSE:EMI) dropped from FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.22 ₱ | 19.04 ₱ | 19.04 ₱ | 19.1 ₱ | 19.08 ₱ |
| Volume | 2 703 400 | 894 000 | 149 200 | 171 900 | 352 400 |
| Change | +1.26% | -0.94% | 0.00% | +0.32% | -0.10% |
| Opening | 18.98 | 19.22 | 19.06 | 19.04 | 19.08 |
| High | 19.22 | 19.30 | 19.06 | 19.10 | 19.08 |
| Low | 18.68 | 18.96 | 18.94 | 18.98 | 18.96 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.53% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | -7.83% | ||
| 6 months | -8.27% | ||
| Current year | -8.49% | ||
| 1 year | -8.49% | ||
| 3 years | +92.53% | ||
| 5 years | +158.19% | ||
| 10 years | +52.64% |
Volumes
marketsDaily volume
352 400
Avg. Volume 20 sessions
1 617 687
Avg. Volume 20 sessions PHP
30 865 467.96
Avg. Volume 20 sessions USD
534 929.43
Record volume 1
609 525 500
Record volume 2
525 451 500
Record volume 3
254 523 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
299 888 445 387
Capitalization (USD)
5 197 366 647
Net sales (PHP)
62 767 070 370
Net sales (USD)
1 087 816 097
Number of employees
3 013
Sales / Employee (PHP)
20 832 084
Sales / Employee (USD)
361 041
Free-Float
19.47 %
Free-Float capitalization (PHP)
60 274 466 334
Free-Float capitalization (USD)
1 044 616 776
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.68
19.30
1 month
18.1019.30
Current year
16.1821.15
1 year
16.1821.85
3 years
9.1425.05
5 years
6.0025.05
10 years
5.9525.05
Indicators
Moving average 5 days
19.10
Moving average 20 days
18.70
Moving average 50 days
18.76
Moving average 100 days
19.76
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
64.17
RSI 14 days
58.36
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.53% | -8.49% | -8.49% | 5.2B | ||
| +0.71% | -1.72% | -10.80% | -33.72% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -26.27% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -26.92% | 8.76B | ||
| -2.07% | -4.26% | -21.91% | -49.52% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | +16.89% | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +51.60% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -18.21% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -17.20% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -1.86% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -4.78% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.27% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,173.41% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.79% | 547M | ||
| +2.51% | +7.52% | +2.14% | +55.43% | 445M | ||
| +0.33% | 0.00% | +12.96% | +43.19% | 364M | ||
| Average | +0.62% | +2.39% | +0.39% | +68.53% | ||
| Weighted average by Cap. | +0.21% | -0.87% | -9.99% | -15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +1.21% | ||
| 2022 | -0.96% | ||
| 2021 | +105.94% | ||
| 2020 | +40.08% | ||
| 2019 | +1.41% | ||
| 2018 | -3.27% | ||
| 2017 | +5.00% | ||
| 2016 | -21.79% | ||
| 2015 | -13.78% | ||
| 2014 | -2.99% | ||
| 2013 | -3.43% |
- Stock Market
- Equities
- EMI Stock
- Quotes Emperador Inc.
