|
Market Closed -
Philippines S.E.
02:50:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 15.12 PHP | -0.13% |
|
-0.53% | -5.50% |
| 08-24 | Emperador to Rejoin FTSE Global Equity Index Series | MT |
| 08-14 | Emperador Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
EMI 15.12 ₱
-0.13%
32.15M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMI | 15.12PHP | -0.13% | 32.15M ₱ | ||
Singapore S.E.
| EMI | 0.3100SGD | 0.00% | 21.08K $ |
Quotes 5-day view: Emperador Inc.
Delayed Quote Philippines S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₱15.22 | ₱15.18 | ₱15.14 | ₱15.14 | ₱15.12 |
| Volume | 332,900 | 1,942,100 | 1,986,600 | 194,100 | 2,126,100 |
| Change | +0.13% | -0.26% | -0.26% | 0.00% | -0.13% |
| Opening | ₱15.20 | ₱15.22 | ₱15.24 | ₱15.14 | ₱15.14 |
| High | ₱15.28 | ₱15.26 | ₱15.24 | ₱15.22 | ₱15.18 |
| Low | ₱15.18 | ₱15.16 | ₱15.14 | ₱15.12 | ₱15.10 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.53% | ||
| Current month | -2.83% | ||
| 1 month | -2.45% | ||
| 3 months | -3.69% | ||
| 6 months | -1.05% | ||
| Current year | -5.50% | ||
| 1 year | -5.26% | ||
| 3 years | -27.13% | ||
| 5 years | -16.46% | ||
| 10 years | +101.87% |
Volumes
marketsDaily volume
2,126,100
Estimated daily volume
2,126,100
Avg. Volume 20 sessions
1,323,007
Daily volume ratio
1.61
Avg. Volume 20 sessions PHP
20,003,865.84
Avg. Volume 20 sessions USD
314,620.8
Record volume 1
609,525,500
Record volume 2
525,451,500
Record volume 3
254,523,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
238,147,125,133
Market Cap (USD)
3,742,686,235
Net sales (PHP)
57,042,804,220
Net sales (USD)
896,476,571
Number of employees
3,100
Sales / Employee (PHP)
18,400,905
Sales / Employee (USD)
289,186
Free-Float
19.59%
Free-Float capitalization (PHP)
48,103,552,126
Free-Float capitalization (USD)
755,988,561
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.32
Moving average 50 days
15.35
Moving average 100 days
15.42
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.01%
RSI 9 days
43.49
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.53% | -5.26% | -27.13% | 3.74B | |
| +1.25% | +0.45% | -7.93% | -18.74% | 250B | |
| +0.06% | +0.03% | -1.13% | -42.59% | 53.27B | |
| +2.97% | +2.48% | -38.60% | -48.73% | 42.98B | |
| +3.65% | -3.51% | -38.93% | -51.06% | 20.59B | |
| +0.06% | -0.85% | -23.31% | -60.21% | 19.06B | |
| +2.93% | -2.71% | -46.26% | -64.79% | 15.44B | |
| -2.55% | +1.84% | +5.22% | -47.81% | 13.62B | |
| -2.53% | -9.28% | -7.76% | +23.70% | 9.36B | |
| 0.00% | +1.33% | +15.70% | -39.51% | 9.01B | |
| Average | +0.57% | -1.05% | -14.83% | -37.69% | 43.73B | |
| Weighted average by Cap. | +1.16% | +0.16% | -12.68% | -30.05% |
Historical Quotes: Emperador Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f67562470b18bed6db10d80d196ea2.HebfItt4CcUTQzlHHStvL4o_5nHUzBWuY786RoLzDo8.apS5V4ROcPRlMksvfHRZZsNWlhCMpkOeIZJMBPXHa94vr-lbowE9lGAxTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 15.12 | 200 | 2,126,200 |
| 02:50:00 | 15.12 | 4,700 | 2,126,000 |
| 02:50:00 | 15.12 | 100 | 2,121,300 |
| 02:50:00 | 15.12 | 300 | 2,121,200 |
| 02:50:00 | 15.12 | 600 | 2,120,900 |
| 02:50:00 | 15.12 | 22,500 | 2,120,300 |
| 02:50:00 | 15.12 | 5,500 | 2,097,800 |
| 02:50:00 | 15.12 | 20,000 | 2,092,300 |
| 02:50:00 | 15.12 | 9,200 | 2,072,300 |
| 02:50:00 | 15.12 | 15,000 | 2,063,100 |
Price Extremes
| 1 week | 15.1 |  | 15.28 |
| 1 month | 15.06 | | 16.34 |
| Current year | 14.78 | | 16.34 |
| 1 year | 14.78 | | 16.36 |
| 3 years | 11.26 | | 21.15 |
| 5 years | 11.26 | | 25.05 |
| 10 years | 5.95 | | 25.05 |
Monthly variations
Annual variations
| 2026 | -5.50% | ||
| 2025 | -11.41% | ||
| 2024 | -13.38% | ||
| 2023 | +1.21% | ||
| 2022 | -0.96% | ||
| 2021 | +105.94% | ||
| 2020 | +40.08% | ||
| 2019 | +1.41% | ||
| 2018 | -3.27% | ||
| 2017 | +5.00% | ||
| 2016 | -21.79% | ||
| 2015 | -13.78% | ||
| 2014 | -2.99% | ||
| 2013 | -3.43% |
- Stock Market
- Stocks
- EMI Stock
- Quotes Emperador Inc.
Select your edition
All financial news and data tailored to specific country editions
