|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 PHP | -0.13% |
|
-1.16% | -3.75% |
| 06-24 | Emperador Plans Whisky Business Expansion, Upgrades for Brandy Sites Under PHP2.4 Billion CapEx | MT |
| 06-24 | Emperador Inc. Announces Committees Appointments | CI |
Quotes 5-day view: Emperador Inc.
Delayed Quote Philippines S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₱15.46 | ₱15.70 | ₱15.50 | ₱15.42 | ₱15.40 |
| Volume | 1,333,700 | 2,729,800 | 2,252,300 | 2,021,200 | 1,490,800 |
| Change | -0.77% | +1.55% | -1.27% | -0.52% | -0.13% |
| Opening | ₱15.84 | ₱15.50 | ₱15.78 | ₱15.74 | ₱15.68 |
| High | ₱15.84 | ₱15.80 | ₱15.78 | ₱15.74 | ₱15.68 |
| Low | ₱15.46 | ₱15.44 | ₱15.42 | ₱15.40 | ₱15.38 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.16% | ||
| Current month | +1.32% | ||
| 1 month | -1.28% | ||
| 3 months | +0.65% | ||
| 6 months | -3.87% | ||
| Current year | -3.75% | ||
| 1 year | -1.16% | ||
| 3 years | -26.32% | ||
| 5 years | +23.20% | ||
| 10 years | +110.96% |
Volumes
marketsDaily volume
1,490,800
Estimated daily volume
1,490,800
Avg. Volume 20 sessions
2,433,940
Daily volume ratio
0.61
Avg. Volume 20 sessions PHP
37,482,676
Avg. Volume 20 sessions USD
608,831.11
Record volume 1
609,525,500
Record volume 2
525,451,500
Record volume 3
254,523,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
242,549,557,054
Market Cap (USD)
3,934,937,655
Net sales (PHP)
57,042,804,220
Net sales (USD)
925,418,628
Number of employees
3,100
Sales / Employee (PHP)
18,400,905
Sales / Employee (USD)
298,522
Free-Float
19.27 %
Free-Float capitalization (PHP)
48,220,031,242
Free-Float capitalization (USD)
782,284,738
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.44
Moving average 50 days
15.45
Moving average 100 days
15.43
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
46.96
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.16% | -1.16% | -26.32% | 3.93B | |
| -0.38% | +3.28% | -18.40% | -54.34% | 47.09B | |
| -1.24% | +1.62% | -30.76% | -67.28% | 18.79B | |
| -1.46% | -2.25% | -11.55% | -62.72% | 11.83B | |
| +3.41% | +2.25% | -4.21% | -22.88% | 8.86B | |
| -0.20% | +0.59% | +50.75% | +197.68% | 5.7B | |
| -0.17% | +5.56% | -14.96% | -67.93% | 2.75B | |
| -0.67% | +2.24% | +76.32% | +80.85% | 2.54B | |
| -1.95% | -4.96% | +28.58% | - | 1.79B | |
| -0.18% | +4.50% | -11.68% | -42.42% | 1.25B | |
| Average | -0.30% | +1.51% | +6.29% | -7.26% | 10.45B | |
| Weighted average by Cap. | -0.34% | +1.92% | -10.95% | -36.78% |
Historical Quotes: Emperador Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b9579b8ac8cbdfb3.sMl-xXTuFuOUnoPFIWWut2Gl0vJszfFZh1fnCIct9Xo.3Ys6pDGHZ7vM0vKhUCjnmlPR6oYn-YAv4g_eMdJpvS_AgSnzDYhGq9vIzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 15.40 | 7,600 | 1,490,800 |
| 02:50:00 | 15.40 | 1,200 | 1,483,200 |
| 02:50:00 | 15.40 | 4,500 | 1,482,000 |
| 02:50:00 | 15.40 | 5,300 | 1,477,500 |
| 02:50:00 | 15.40 | 100 | 1,472,200 |
| 02:50:00 | 15.40 | 200 | 1,472,100 |
| 02:50:00 | 15.40 | 800 | 1,471,900 |
| 02:50:00 | 15.40 | 9,100 | 1,471,100 |
| 02:50:00 | 15.40 | 2,000 | 1,462,000 |
| 02:50:00 | 15.40 | 1,200 | 1,460,000 |
Course Extremes
| 1 week | 15.38 |  | 15.8 |
| 1 month | 15.14 | | 15.86 |
| Current year | 14.78 | | 16.24 |
| 1 year | 14.78 | | 16.78 |
| 3 years | 11.26 | | 21.7 |
| 5 years | 11.26 | | 25.05 |
| 10 years | 5.95 | | 25.05 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | -11.41% | ||
| 2024 | -13.38% | ||
| 2023 | +1.21% | ||
| 2022 | -0.96% | ||
| 2021 | +105.94% | ||
| 2020 | +40.08% | ||
| 2019 | +1.41% | ||
| 2018 | -3.27% | ||
| 2017 | +5.00% | ||
| 2016 | -21.79% | ||
| 2015 | -13.78% | ||
| 2014 | -2.99% | ||
| 2013 | -3.43% |
- Stock Market
- Stocks
- EMI Stock
- Quotes Emperador Inc.
Select your edition
All financial news and data tailored to specific country editions
