|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 PHP | -0.13% |
|
-1.91% | -3.75% |
| 06-24 | Emperador Plans Whisky Business Expansion, Upgrades for Brandy Sites Under PHP2.4 Billion CapEx | MT |
| 06-24 | Emperador Inc. Announces Committees Appointments | CI |
Quotes 5-day view: Emperador Inc.
Delayed Quote Philippines S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₱15.70 | ₱15.50 | ₱15.42 | ₱15.40 | ₱15.42 |
| Volume | 2,729,800 | 2,252,300 | 2,021,200 | 1,490,800 | 2,363,400 |
| Change | +1.55% | -1.27% | -0.52% | -0.13% | +0.13% |
| Opening | ₱15.50 | ₱15.78 | ₱15.74 | ₱15.68 | ₱15.70 |
| High | ₱15.80 | ₱15.78 | ₱15.74 | ₱15.68 | ₱15.70 |
| Low | ₱15.44 | ₱15.42 | ₱15.40 | ₱15.38 | ₱15.42 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.91% | ||
| Current month | +1.32% | ||
| 1 month | +0.65% | ||
| 6 months | -3.75% | ||
| Current year | -3.75% | ||
| 1 year | -1.79% | ||
| 3 years | -26.32% | ||
| 5 years | +27.27% | ||
| 10 years | +110.96% |
Volumes
marketsDaily volume
3,463,700
Estimated daily volume
3,463,700
Avg. Volume 20 sessions
2,433,853
Daily volume ratio
1.42
Avg. Volume 20 sessions PHP
37,481,336.2
Avg. Volume 20 sessions USD
607,684.9
Record volume 1
609,525,500
Record volume 2
525,451,500
Record volume 3
254,523,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
242,864,556,459
Market Cap (USD)
3,937,492,809
Net sales (PHP)
57,042,804,220
Net sales (USD)
924,818,486
Number of employees
3,100
Sales / Employee (PHP)
18,400,905
Sales / Employee (USD)
298,329
Free-Float
19.27 %
Free-Float capitalization (PHP)
48,282,654,655
Free-Float capitalization (USD)
782,792,715
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.44
Moving average 50 days
15.45
Moving average 100 days
15.43
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
47.17
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.91% | -1.79% | -26.32% | 3.94B | |
| -0.76% | +3.03% | -17.58% | -54.52% | 47.06B | |
| -1.46% | +1.86% | -30.82% | -67.96% | 18.85B | |
| +3.24% | +0.61% | -8.68% | -61.64% | 12.22B | |
| +1.11% | +4.60% | -4.21% | -23.53% | 8.76B | |
| -1.03% | +0.93% | +49.89% | +192.00% | 5.74B | |
| -1.36% | +3.12% | -16.97% | -68.87% | 2.72B | |
| +2.35% | +2.11% | +80.69% | +85.26% | 2.54B | |
| +1.59% | +0.02% | +30.63% | - | 1.82B | |
| +0.95% | +3.55% | -10.72% | -42.21% | 1.25B | |
| Average | +0.46% | +2.02% | +7.04% | -7.53% | 10.49B | |
| Weighted average by Cap. | -0.14% | +1.90% | -10.21% | -37.17% |
Historical Quotes: Emperador Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cbb0ed6c2dd3bfe2ee03.FLjwL_B8dC3js9Q-kvqOZlUbuJP47zAwzHKSig2YQTc.TPqBRpMyDFmJ8KJNwrLbABFL3sfPt0BWrRjh_H7yEl5e07gXvBUAboLA5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 15.40 | 1,600 | 3,463,700 |
| 02:50:00 | 15.40 | 2,600 | 3,462,100 |
| 02:50:00 | 15.40 | 1,500 | 3,459,500 |
| 02:50:00 | 15.40 | 900 | 3,458,000 |
| 02:50:00 | 15.40 | 200 | 3,457,100 |
| 02:50:00 | 15.40 | 9,800 | 3,456,900 |
| 02:50:00 | 15.40 | 900 | 3,447,100 |
| 02:50:00 | 15.40 | 4,100 | 3,446,200 |
| 02:50:00 | 15.40 | 4,700 | 3,442,100 |
| 02:50:00 | 15.40 | 4,800 | 3,437,400 |
Course Extremes
| 1 week | 15.38 |  | 15.78 |
| 1 month | 15.14 | | 15.86 |
| Current year | 14.78 | | 16.24 |
| 1 year | 14.78 | | 16.78 |
| 3 years | 11.26 | | 21.7 |
| 5 years | 11.26 | | 25.05 |
| 10 years | 5.95 | | 25.05 |
Monthly variations
Annual variations
| 2026 | -3.63% | ||
| 2025 | -11.41% | ||
| 2024 | -13.38% | ||
| 2023 | +1.21% | ||
| 2022 | -0.96% | ||
| 2021 | +105.94% | ||
| 2020 | +40.08% | ||
| 2019 | +1.41% | ||
| 2018 | -3.27% | ||
| 2017 | +5.00% | ||
| 2016 | -21.79% | ||
| 2015 | -13.78% | ||
| 2014 | -2.99% | ||
| 2013 | -3.43% |
- Stock Market
- Stocks
- EMI Stock
- Quotes Emperador Inc.
Select your edition
All financial news and data tailored to specific country editions
