|
Market Closed -
Philippines S.E.
02:59:51 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 15.08 PHP | -0.40% |
|
-4.80% | -5.75% |
Stock exchange
Philippines S.E.
EMI 15.08 ₱
-0.40%
37.11M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMI | 15.08PHP | -0.40% | 37.11M ₱ | ||
Singapore S.E.
| EMI | 0.3450SGD | 0.00% | 690 $ |
Quotes 5-day view: Emperador Inc.
Delayed Quote Philippines S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₱15.50 | ₱15.56 | ₱15.24 | ₱15.14 | ₱15.08 |
| Volume | 292,200 | 2,511,000 | 2,787,600 | 510,200 | 2,460,900 |
| Change | -2.15% | +0.39% | -2.06% | -0.66% | -0.40% |
| Opening | ₱15.84 | ₱15.64 | ₱15.50 | ₱15.24 | ₱15.14 |
| High | ₱15.84 | ₱15.64 | ₱15.66 | ₱15.52 | ₱15.44 |
| Low | ₱15.50 | ₱15.48 | ₱15.18 | ₱15.08 | ₱15.02 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.80% | ||
| Current month | -4.19% | ||
| 1 month | -2.71% | ||
| 3 months | -1.44% | ||
| 6 months | -2.71% | ||
| Current year | -5.75% | ||
| 1 year | -10.02% | ||
| 3 years | -28.70% | ||
| 5 years | +23.61% | ||
| 10 years | +97.12% |
Volumes
marketsDaily volume
2,460,900
Estimated daily volume
2,460,900
Avg. Volume 20 sessions
2,405,407
Daily volume ratio
1.02
Avg. Volume 20 sessions PHP
36,273,537.56
Avg. Volume 20 sessions USD
590,605.74
Record volume 1
609,525,500
Record volume 2
525,451,500
Record volume 3
254,523,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
237,461,299,902
Market Cap (USD)
3,866,344,885
Net sales (PHP)
57,042,804,220
Net sales (USD)
928,770,938
Number of employees
3,100
Sales / Employee (PHP)
18,400,905
Sales / Employee (USD)
299,604
Free-Float
19.43 %
Free-Float capitalization (PHP)
47,592,922,835
Free-Float capitalization (USD)
774,907,970
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.58
Moving average 50 days
15.5
Moving average 100 days
15.45
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
33.59
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -4.80% | -10.02% | -28.70% | 3.87B | |
| +0.68% | -1.45% | -13.19% | -47.05% | 53.14B | |
| +1.20% | -1.65% | -29.64% | -64.68% | 20.15B | |
| +1.39% | -0.35% | -6.61% | -58.60% | 13.12B | |
| 0.00% | +1.08% | 0.00% | -17.54% | 9.24B | |
| -0.54% | +3.36% | +62.72% | +247.94% | 6.51B | |
| +1.19% | +2.49% | -12.53% | -68.30% | 2.9B | |
| +0.95% | +0.46% | +51.06% | +59.50% | 2.5B | |
| -4.50% | +0.03% | +21.91% | - | 1.75B | |
| +0.81% | -1.25% | -6.34% | -33.97% | 1.33B | |
| Average | +0.08% | -0.64% | +5.74% | -1.27% | 11.45B | |
| Weighted average by Cap. | +0.63% | -0.79% | -7.81% | -29.49% |
Historical Quotes: Emperador Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5803165ae31f849feeec.cxKnyhmhCwVyQi-7zQjYmFiOdBA__fG1_u0EGNKQw9o.Q0DFgGjVOmgwDW7K-Veq4W_eQSlIq6T_v7dPd5bVhrcGWMCkYfF8PUYdbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:51 | 15.08 | 27,900 | 2,460,900 |
| 02:59:51 | 15.08 | 20,000 | 2,433,000 |
| 02:59:51 | 15.08 | 5,000 | 2,413,000 |
| 02:59:51 | 15.08 | 300,000 | 2,408,000 |
| 02:59:45 | 15.08 | 2,000 | 2,108,000 |
| 02:59:45 | 15.08 | 11,000 | 2,106,000 |
| 02:58:17 | 15.08 | 300 | 2,095,000 |
| 02:57:51 | 15.08 | 700 | 2,094,700 |
| 02:57:50 | 15.08 | 3,800 | 2,094,000 |
| 02:57:41 | 15.08 | 300 | 2,090,200 |
Course Extremes
| 1 week | 15.02 |  | 15.84 |
| 1 month | 15.02 | | 15.92 |
| Current year | 14.78 | | 16.24 |
| 1 year | 14.78 | | 16.78 |
| 3 years | 11.26 | | 21.3 |
| 5 years | 11.26 | | 25.05 |
| 10 years | 5.95 | | 25.05 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | -11.41% | ||
| 2024 | -13.38% | ||
| 2023 | +1.21% | ||
| 2022 | -0.96% | ||
| 2021 | +105.94% | ||
| 2020 | +40.08% | ||
| 2019 | +1.41% | ||
| 2018 | -3.27% | ||
| 2017 | +5.00% | ||
| 2016 | -21.79% | ||
| 2015 | -13.78% | ||
| 2014 | -2.99% | ||
| 2013 | -3.43% |
- Stock Market
- Stocks
- EMI Stock
- Quotes Emperador Inc.
Select your edition
All financial news and data tailored to specific country editions
