|
Market Closed -
Bombay S.E.
06:02:26 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 185.00 INR | +0.54% |
|
+6.32% | +21.03% |
| 05-26 | Emmforce Autotech Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 12-17 | Emmforce Autotech commences commercial production at new manufacturing facility | RE |
Stock exchange
Bombay S.E.
544166 185.00 ₹
+0.54%
1.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544166 | 185.00INR | +0.54% | 1.55M ₹ |
Quotes 5-day view: Emmforce Autotech Limited
Delayed Quote Bombay S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₹183.30 | ₹190.00 | ₹186.60 | ₹184.00 | ₹185.00 |
| Volume | 16,800 | 13,200 | 13,200 | 6,000 | 8,400 |
| Change | +0.38% | +3.66% | -1.79% | -1.39% | +0.54% |
| Opening | ₹188.35 | ₹188.40 | ₹197.95 | ₹188.00 | ₹184.00 |
| High | ₹191.70 | ₹192.45 | ₹199.50 | ₹188.00 | ₹185.00 |
| Low | ₹183.30 | ₹188.40 | ₹186.60 | ₹184.00 | ₹181.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +6.32% | ||
| Current month | +2.78% | ||
| 1 month | +0.52% | ||
| 3 months | +48.00% | ||
| 6 months | +42.64% | ||
| Current year | +21.03% | ||
| 1 year | +23.89% |
Volumes
marketsDaily volume
8,400
Estimated daily volume
8,400
Avg. Volume 20 sessions
12,771
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
2,362,635
Avg. Volume 20 sessions USD
24,680.09
Record volume 1
1,801,200
Record volume 2
1,747,200
Record volume 3
1,110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,777,178,920
Market Cap (USD)
39,456,411
Net sales ()
1,126,458,109
Net sales (USD)
11,766,981
Number of employees
231
Sales / Employee (INR)
4,876,442
Sales / Employee (USD)
50,939
Free-Float
25.5%
Free-Float capitalization (INR)
963,144,142
Free-Float capitalization (USD)
10,061,004
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
185.3
Moving average 20 days
181.95
Moving average 50 days
182.11
Moving average 100 days
155.89
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
51.53
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +6.32% | +23.89% | - | 39.46M | |
| +1.36% | +4.29% | +100.10% | +352.90% | 41.24B | |
| -1.31% | +0.24% | -12.93% | -24.79% | 30.5B | |
| -1.34% | -6.84% | +17.60% | +53.44% | 24.27B | |
| +0.06% | -2.24% | -25.27% | +40.07% | 20.25B | |
| +1.54% | +4.05% | +49.64% | +156.60% | 17.85B | |
| +0.16% | +1.95% | +40.18% | +25.19% | 16.96B | |
| -0.20% | +1.84% | +24.77% | +7.15% | 16.01B | |
| -0.86% | +1.29% | +20.62% | +149.32% | 14.85B | |
| -0.92% | -3.10% | +39.04% | +48.55% | 12.45B | |
| Average | -0.10% | +0.78% | +27.76% | +89.83% | 19.44B | |
| Weighted average by Cap. | -0.06% | +0.06% | +32.95% | +113.51% |
Historical Quotes: Emmforce Autotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a17.gukeE7ADV5fABIkImG_X71JJzJ6U1Yrj-xrlMX9vnQQ.x6F5cdxnP8P1McNp3AK8mQRkoeTu-KeG1n-rcEckpTPIr0tpyUcBpZV9zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:52 | 185.00 | 1,200 | 8,400 |
| 04:02:34 | 181.25 | 1,200 | 7,200 |
| 02:23:34 | 181.25 | 1,200 | 6,000 |
| 02:19:40 | 185.00 | 1,200 | 4,800 |
| 01:50:26 | 185.00 | 1,200 | 3,600 |
| 01:16:34 | 181.00 | 1,200 | 2,400 |
Price Extremes
| 1 week | 181 |  | 199.5 |
| 1 month | 172.05 | | 199.5 |
| Current year | 105 | | 201.05 |
| 1 year | 105 | | 201.05 |
| 3 years | 68.99 | | 264 |
| 5 years | 68.99 | | 264 |
| 10 years | 68.99 | | 264 |
Monthly variations
Annual variations
| 2026 | +21.03% | ||
| 2025 | +17.40% | ||
| 2024 | -33.40% |
- Stock Market
- Stocks
- 544166 Stock
- Quotes Emmforce Autotech Limited
Select your edition
All financial news and data tailored to specific country editions
