|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.70 INR | +0.76% |
|
+4.48% | +17.57% |
| 05-26 | Emmforce Autotech Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 12-17 | Emmforce Autotech commences commercial production at new manufacturing facility | RE |
Quotes 5-day view: Emmforce Autotech Limited
Delayed Quote Bombay S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₹175.00 | ₹179.70 | ₹181.10 | ₹178.35 | ₹179.70 |
| Volume | 12,000 | 34,800 | 19,200 | 19,200 | 19,200 |
| Change | +1.74% | +2.69% | +0.78% | -1.52% | +0.76% |
| Opening | ₹172.00 | ₹170.05 | ₹183.00 | ₹184.95 | ₹176.00 |
| High | ₹175.30 | ₹181.00 | ₹185.00 | ₹185.00 | ₹179.70 |
| Low | ₹172.00 | ₹166.50 | ₹180.00 | ₹175.10 | ₹175.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.48% | ||
| Current month | +16.42% | ||
| 1 month | +16.99% | ||
| 3 months | +55.05% | ||
| 6 months | +58.40% | ||
| Current year | +17.57% | ||
| 1 year | +67.87% |
Volumes
marketsDaily volume
19,200
Estimated daily volume
20,408
Avg. Volume 20 sessions
18,240
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
3,277,728
Avg. Volume 20 sessions USD
34,281.76
Record volume 1
1,801,200
Record volume 2
1,747,200
Record volume 3
1,110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,656,103,695
Market Cap (USD)
38,269,262
Net sales ()
875,404,662
Net sales (USD)
9,163,058
Free-Float
25.5 %
Free-Float capitalization (INR)
932,271,129
Free-Float capitalization (USD)
9,758,292
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
177.23
Moving average 20 days
176.86
Moving average 50 days
142.47
Moving average 100 days
132.06
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-20.72%
Price spread / (MMA100)
-26.51%
STIM
RSI 9 days
60.46
RSI 14 days
63.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +4.48% | +67.87% | - | 38.27M | |
| -5.28% | -15.46% | +136.19% | +355.38% | 41.69B | |
| +6.18% | +10.98% | +6.80% | -10.62% | 34.2B | |
| +3.88% | -2.07% | +88.50% | +179.30% | 33.57B | |
| -5.07% | -8.24% | +46.42% | +89.25% | 26.97B | |
| +1.88% | +2.77% | +1.35% | +50.59% | 20.93B | |
| +2.66% | +1.52% | +66.75% | +15.40% | 18.81B | |
| -0.29% | +0.82% | -6.81% | -1.27% | 16.44B | |
| -1.39% | +1.64% | +42.32% | +122.58% | 16.3B | |
| -0.74% | -0.66% | +76.71% | +36.79% | 12.97B | |
| Average | +0.26% | -0.99% | +52.61% | +93.04% | 22.19B | |
| Weighted average by Cap. | +0.17% | -2.48% | +58.55% | +120.26% |
Historical Quotes: Emmforce Autotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677a1a325edd8055ca2ef6c51.-LkOpCR9fTASp-PIMs87fWn_uG08K4tHC73o1VptdBM.m-tpxkI1LGp096-fYfZcCD_M1wZ-RrsmU_-SjAMvEX-L0jz0cxZOZnrqtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:30 | 179.70 | 1,200 | 19,200 |
| 03:25:14 | 175.50 | 1,200 | 18,000 |
| 02:56:10 | 175.50 | 1,200 | 16,800 |
| 01:43:54 | 175.50 | 1,200 | 15,600 |
| 01:00:47 | 176.00 | 1,200 | 14,400 |
| 00:58:52 | 176.00 | 9,600 | 13,200 |
| 00:57:57 | 176.00 | 1,200 | 3,600 |
Course Extremes
| 1 week | 166.5 |  | 185 |
| 1 month | 154 | | 191.75 |
| Current year | 105 | | 191.75 |
| 1 year | 85.3 | | 191.75 |
| 3 years | 68.99 | | 264 |
| 5 years | 68.99 | | 264 |
| 10 years | 68.99 | | 264 |
Monthly variations
Annual variations
| 2026 | +16.68% | ||
| 2025 | +17.40% | ||
| 2024 | -33.40% |
- Stock Market
- Stocks
- 544166 Stock
- Quotes Emmforce Autotech Limited
Select your edition
All financial news and data tailored to specific country editions
