Quotes Emilshus B Nasdaq Stockholm
Stocks
EMIL PREF
SE0016785794
Real Estate Development & Operations
|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 28.70 SEK | 0.00% |
|
-1.20% | -6.82% |
| 09-30 | DNB Carnegie downgrades several real estate companies as interest rates rise | FW |
| 09-29 | Six real estate companies on Nasdaq Stockholm trade ex-dividend today | FW |
Stock exchange
Nasdaq Stockholm
EMIL PREF 28.70 kr
0.00%
1.54M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMIL PREF | 28.70SEK | 0.00% | 1.54M kr | ||
CBOE
| 28.70SEK | -0.17% | 9.9K kr | ||
|
Deutsche Boerse AG
| Z2A | 2.470EUR | +0.20% | 0 € | |
|
CBOE
| 30.90SEK | 0.00% | 0 kr | ||
| EMIL B | 43.55SEK | -0.46% | 461K kr | ||
|
Deutsche Boerse AG
| Z2A0 | 3.870EUR | -1.65% | 301.86 € | |
|
CBOE
| 43.55SEK | 0.00% | 2.13K kr | ||
|
CBOE
| 33.30SEK | 0.00% | 0 kr | ||
|
Boerse Muenchen
| Z2A0 | 3.920EUR | 0.00% | 0 € |
Quotes 5-day view: Emilshus B
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 29.20 | SEK 28.70 | SEK 28.90 | SEK 28.70 | SEK 28.70 |
| Volume | 118,356 | 158,109 | 53,148 | 154,798 | 53,681 |
| Change | +0.52% | -1.71% | +0.70% | -0.69% | 0.00% |
| Opening | SEK 29.10 | SEK 28.70 | SEK 28.85 | SEK 29.00 | SEK 28.70 |
| High | SEK 29.20 | SEK 28.90 | SEK 28.95 | SEK 29.00 | SEK 28.85 |
| Low | SEK 29.00 | SEK 28.60 | SEK 28.65 | SEK 28.65 | SEK 28.65 |
Performance
| 1 week | -1.20% | ||
| Current month | -0.69% | ||
| 1 month | -5.12% | ||
| 3 months | -4.65% | ||
| 6 months | -6.21% | ||
| Current year | -6.82% | ||
| 1 year | -8.01% | ||
| 3 years | +17.14% | ||
| 5 years | -4.32% |
Volumes
marketsDaily volume
53,681
Estimated daily volume
53,681
Avg. Volume 20 sessions
149,719
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
4,296,935.3
Avg. Volume 20 sessions USD
427,880.22
Record volume 1
2,566,157
Record volume 2
1,261,024
Record volume 3
1,218,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,703,247,935
Market Cap (USD)
667,946,237
Net sales (SEK)
896,000,000
Net sales (USD)
89,282,067
Number of employees
32
Sales / Employee (SEK)
28,000,000
Sales / Employee (USD)
2,790,065
Free-Float
50%
Free-Float capitalization (SEK)
3,138,567,524
Free-Float capitalization (USD)
312,743,074
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
28.84
Moving average 20 days
29.72
Moving average 50 days
30.13
Moving average 100 days
30.41
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+5.97%
RSI 9 days
25.03
RSI 14 days
25.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.20% | -8.01% | +17.14% | 668M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.30% | -2.17% | +17.96% | +118.57% | 27.19B | |
| Weighted average by Cap. | -1.02% | -2.31% | +41.12% | +232.59% |
Historical Quotes: Emilshus B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8736a4cb023bea682aa9be8255efc.nLODWeWiSt9nKuEOpUmYKacLid1-4HHNFXZ-YQ9Gaq8.z_61H5b4KKsjRqQ8xjjias1CxKwMzRSIVjpPJiIWAf3Y0rEfk9QQjS8Y2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 28.70 | 69 | 51,623 |
| 11:29:59 | 28.70 | 30 | 51,554 |
| 11:29:59 | 28.70 | 200 | 51,524 |
| 11:29:59 | 28.70 | 275 | 51,324 |
| 11:29:59 | 28.70 | 89 | 51,049 |
| 11:29:59 | 28.70 | 136 | 50,960 |
| 11:29:59 | 28.70 | 7 | 50,824 |
| 11:29:59 | 28.70 | 193 | 50,817 |
Price Extremes
| 1 week | 28.6 |  | 29.2 |
| 1 month | 28.6 | | 30.4 |
| Current year | 28.6 | | 32.2 |
| 1 year | 28.6 | | 32.2 |
| 3 years | 23.2 | | 33 |
| 5 years | 21.05 | | 33.15 |
| 10 years | 21.05 | | 33.15 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | +3.36% | ||
| 2024 | +14.18% | ||
| 2023 | -1.51% | ||
| 2022 | -18.71% | ||
| 2021 | +8.68% |
- Stock Market
- Stocks
- EMIL B Stock
- EMIL PREF Stock
- Quotes Emilshus B
Select your edition
All financial news and data tailored to specific country editions
