|
Market Closed -
OTC Markets
14:10:48 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 0.0150 USD | 0.00% |
|
0.00% | +25.00% |
Stock exchange
OTC Markets
EMEXF 0.0150 $
0.00%
129.14
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEXF | 0.0150USD | 0.00% | 129.14 $ |
Quotes 5-day view: Emerald Plantation Holdings Limited
Delayed Quote OTC Markets
| 2026-11-09 | |
|---|---|
| Last | US$0.0150 |
| Volume | 8,609 |
| Change | - |
| Opening | US$0.0150 |
| High | US$0.0150 |
| Low | US$0.0150 |
Performance
| 1 month | -62.50% | ||
| 3 months | +76.47% | ||
| 6 months | +61.29% | ||
| Current year | +25.00% | ||
| 1 year | +20.00% | ||
| 3 years | +400.00% | ||
| 5 years | +1,263.64% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
8,609
Estimated daily volume
8,609
Record volume 1
60,243,000
Record volume 2
34,930,430
Record volume 3
33,878,900
Capital turnover ratio
0
Basic data
Market Cap (USD)
4,499,997
Net sales ()
1,923,536,000
Number of employees
3,949
Sales / Employee (USD)
487,094
Indicators
Moving average 20 days
0.046
Moving average 50 days
0.0187
Price spread / (MMA20)
+206.67%
Price spread / (MMA50)
+24.67%
RSI 9 days
43.66
RSI 14 days
45.8
Historical Quotes: Emerald Plantation Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07e2aeefa49c511bef096126f1290128.f4uysB4Uk8gBMf0eyVuHwU9WI14lJFxDMaIELZxBJ_g.CejrhUkivq5SCMRP8BywjyVmURtgZzIpUPFtR6kCeJUP8vTnfSfavGdulg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -60.00% | ||
| 2023 | +172.73% | ||
| 2022 | -8.33% | ||
| 2021 | -70.00% | ||
| 2020 | +300.00% | ||
| 2019 | -81.82% | ||
| 2018 | -37.14% | ||
| 2017 | -32.69% | ||
| 2016 | -40.91% | ||
| 2015 | +10.00% | ||
| 2014 | +33.33% | ||
| 2013 | -67.74% |
- Stock Market
- Stocks
- EMEXF Stock
- Quotes Emerald Plantation Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
