|
Real-time Estimate
Tradegate
09:19:59 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 10.08 EUR | +0.95% |
|
-11.51% | -26.92% |
| 02:19am | Emeis completes its exit from Latin America |  |
| 01:39am | Emeis Closes EUR111 Million Sale of Latin American Operations | MT |
Stock exchange
Börse Stuttgart
OPA1 9.935 €
-0.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 10.07EUR | +0.85% | 2.06M € | ||
CBOE
| ORPp | 10.08EUR | +0.75% | 500K € | |
|
Wiener Boerse
| ORP2 | 10.02EUR | -3.38% | 9.43K € | |
|
Tradegate
| OPA1 | 10.02EUR | 0.00% | 8.3K € | |
|
London S.E.
| 0NEX | 9.990EUR | -4.03% | 7.56K € | |
|
Boerse Muenchen
| OPA1 | 9.985EUR | -0.65% | 9.98 € | |
|
Deutsche Boerse AG
| OPA1 | 9.855EUR | -0.35% | 0 € | |
|
London S.E.
| 0NEX | 9.985EUR | -0.70% | 0 € | |
|
CBOE
| 0NEX | 12.34EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OPA1 | 9.935EUR | -0.55% | 0 € |
Quotes 5-day view: EMEIS
Delayed Quote Börse Stuttgart
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €10.70 | €10.74 | €10.29 | €9.990 | €9.935 |
| Volume | 20,922 | 5,622 | 10,157 | 7,698 | 0 |
| Change | -2.73% | +0.37% | -4.19% | -2.92% | +0.95% |
| Opening | €10.95 | €10.74 | €10.77 | €10.32 | €9.940 |
| High | €11.16 | €11.00 | €10.77 | €10.33 | €10.06 |
| Low | €10.69 | €10.70 | €10.10 | €9.925 | €9.845 |
Performance
| 1 week | -11.51% | ||
| Current month | -6.98% | ||
| 1 month | -21.15% | ||
| 3 months | -30.96% | ||
| 6 months | -27.24% | ||
| Current year | -26.92% | ||
| 1 year | -31.06% | ||
| 3 years | -88.83% | ||
| 5 years | -99.84% | ||
| 10 years | -99.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,600,244,327
Market Cap (USD)
1,801,062,833
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,634,777,715
Free-Float
71.92%
Free-Float capitalization (EUR)
1,159,305,429
Free-Float capitalization (USD)
1,304,789,453
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.54
Moving average 20 days
11.91
Moving average 50 days
13.03
Moving average 100 days
13.57
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+29.18%
Price spread / (MMA100)
+34.59%
RSI 9 days
13.28
RSI 14 days
18.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -11.51% | -31.06% | -88.83% | 1.8B | |
| +1.48% | -3.00% | +11.58% | +25.34% | 111B | |
| +0.78% | -2.05% | -0.66% | +75.33% | 92.38B | |
| +0.46% | -0.54% | +145.20% | +850.76% | 59.15B | |
| +1.34% | -5.45% | -7.47% | +56.12% | 27.66B | |
| +0.97% | -1.27% | +30.11% | +90.35% | 25.75B | |
| +1.28% | -0.37% | +11.39% | +53.28% | 25.02B | |
| +1.12% | +1.43% | -15.28% | -4.15% | 20.85B | |
| +1.83% | -0.42% | +27.40% | +322.31% | 20.82B | |
| -0.51% | -3.12% | -7.07% | +33.33% | 16.87B | |
| Average | +0.79% | -1.81% | +16.41% | +141.38% | 40.09B | |
| Weighted average by Cap. | +0.72% | -2.04% | +26.79% | +180.41% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.84 |  | 11.54 |
| 1 month | 9.84 | | 13.17 |
| 3 years | 4.59 | | 725.13 |
| 5 years | 4.59 | | 6,392.77 |
| 10 years | 4.59 | | 8,187.34 |
Monthly variations
Annual variations
| 2026 | -26.23% | ||
| 2025 | +135.16% | ||
| 2024 | -62.49% | ||
| 2023 | -96.03% | ||
| 2022 | -93.02% | ||
| 2021 | -18.72% | ||
| 2020 | -6.02% | ||
| 2019 | +30.91% | ||
| 2018 | -10.91% | ||
| 2017 | +28.87% | ||
| 2016 | +3.54% | ||
| 2015 | +40.50% | ||
| 2014 | +25.97% | ||
| 2013 | +25.00% | ||
| 2012 | +33.79% | ||
| 2011 | -22.49% | ||
| 2010 | +10.02% | ||
| 2009 | +22.51% | ||
| 2008 | -42.84% | ||
| 2007 | +26.01% | ||
| 2006 | +53.14% | ||
| 2005 | +79.05% | ||
| 2004 | +56.72% | ||
| 2003 | +34.84% |
- Stock Market
- Stocks
- EMEIS Stock
- OPA1 Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
