|
Market Closed -
Deutsche Boerse AG
02:01:55 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 9.795 EUR | -1.51% |
|
-0.96% | -31.17% |
| 10-05 | Emeis completes its exit from Latin America |  |
| 10-05 | Emeis Closes EUR111 Million Sale of Latin American Operations | MT |
Stock exchange
Deutsche Boerse AG
OPA1 9.795 €
-1.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 10.05EUR | +1.67% | 2.55M € | ||
CBOE
| ORPp | 10.06EUR | +2.11% | 613K € | |
|
Tradegate
| OPA1 | 10.08EUR | +1.51% | 31.38K € | |
|
Börse Stuttgart
| OPA1 | 9.995EUR | +1.42% | 4.84K € | |
|
London S.E.
| 0NEX | 10.14EUR | +3.05% | 4.61K € | |
|
Boerse Muenchen
| OPA1 | 10.06EUR | +1.36% | 110.66 € | |
|
Wiener Boerse
| ORP2 | 10.13EUR | +3.00% | 70.91 € | |
|
Deutsche Boerse AG
| OPA1 | 9.795EUR | -1.51% | 0 € | |
|
London S.E.
| 0NEX | 10.08EUR | +2.36% | 0 € | |
|
CBOE
| 0NEX | 13.92EUR | 0.00% | 0 € |
Quotes 5-day view: EMEIS
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €9.900 | €10.00 | €9.970 | €9.945 | €9.795 |
| Volume | 0 | 200 | 0 | 2,000 | 0 |
| Change | +0.10% | +1.01% | -0.30% | -0.25% | -1.51% |
| Opening | €9.855 | €9.900 | €9.970 | €10.04 | €9.795 |
| High | €9.900 | €10.00 | €9.970 | €10.04 | €9.795 |
| Low | €9.855 | €9.900 | €9.970 | €9.945 | €9.795 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.96% | ||
| Current month | -10.38% | ||
| 1 month | -21.77% | ||
| 3 months | -30.28% | ||
| 6 months | -28.24% | ||
| Current year | -31.17% | ||
| 1 year | -36.35% | ||
| 3 years | -99.33% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
214
Daily volume ratio
0
Avg. Volume 20 sessions
2,096.13
Avg. Volume 20 sessions USD
2,347.88
Record volume 1
20,220
Record volume 2
6,006
Record volume 3
3,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,584,395,248
Market Cap (USD)
1,774,040,139
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,600,604,636
Number of employees
84,600
Sales / Employee (EUR)
69,681
Sales / Employee (USD)
78,021
Free-Float
71.92%
Free-Float capitalization (EUR)
1,147,823,480
Free-Float capitalization (USD)
1,285,212,720
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.922
Moving average 20 days
11.22
Moving average 50 days
12.61
Moving average 100 days
13.26
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+28.76%
Price spread / (MMA100)
+35.39%
RSI 9 days
15.09
RSI 14 days
18.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -0.96% | -36.35% | -99.33% | 1.77B | |
| -1.87% | -0.35% | +12.28% | +20.93% | 112B | |
| +1.37% | +5.72% | +7.69% | +81.20% | 96.35B | |
| +2.54% | -2.35% | +131.55% | +831.67% | 56.33B | |
| +1.84% | -2.93% | -12.04% | +52.41% | 26.23B | |
| -0.65% | +1.19% | +12.37% | +54.22% | 25.48B | |
| +0.07% | -1.01% | +27.30% | +85.03% | 25.48B | |
| +0.26% | +1.55% | -17.44% | -1.00% | 21.32B | |
| +1.23% | +2.00% | +35.38% | +329.96% | 20.98B | |
| +0.44% | +14.89% | +14.98% | +86.73% | 19.83B | |
| Average | +0.12% | +2.42% | +17.57% | +144.18% | 40.61B | |
| Weighted average by Cap. | -0.01% | +1.82% | +26.67% | +173.34% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.8 |  | 10.04 |
| 1 month | 9.8 | | 12.72 |
| Current year | 9.8 | | 15.45 |
| 1 year | 9.8 | | 15.66 |
| 3 years | 4.48 | | 1,479.5 |
| 5 years | 4.48 | | 95,719.99 |
| 10 years | 4.48 | | 128,500 |
Monthly variations
Annual variations
| 2026 | -31.17% | ||
| 2025 | +147.44% | ||
| 2024 | -69.41% | ||
| 2023 | -99.69% | ||
| 2022 | -93.14% | ||
| 2021 | -18.51% | ||
| 2020 | -6.41% | ||
| 2019 | +31.42% | ||
| 2018 | -11.21% | ||
| 2017 | +29.01% | ||
| 2016 | +3.47% | ||
| 2015 | +41.29% | ||
| 2014 | +24.63% | ||
| 2013 | +26.24% | ||
| 2012 | +32.66% | ||
| 2011 | -27.13% | ||
| 2010 | +10.48% | ||
| 2009 | +19.72% | ||
| 2008 | -42.55% | ||
| 2007 | +26.86% | ||
| 2006 | -33.05% |
- Stock Market
- Stocks
- EMEIS Stock
- OPA1 Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
