|
Market Closed -
Deutsche Boerse AG
15:38:16 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 14.04 EUR | +0.79% |
|
-5.77% | -1.34% |
| 08-03 | Emeis: Operations confirmed as under control |  |
| 08-01 | Emeis Société anonyme, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Deutsche Boerse AG
OPA1 14.04 €
+0.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 14.23EUR | -1.52% | 1.71M € | ||
CBOE
| ORPp | 14.26EUR | -1.66% | 454K € | |
|
Börse Stuttgart
| OPA1 | 14.14EUR | -0.28% | 112K € | |
|
London S.E.
| 0NEX | 14.21EUR | -1.93% | 1.12K € | |
|
Tradegate
| OPA1 | 14.26EUR | -0.21% | 85.56 € | |
|
Deutsche Boerse AG
| OPA1 | 14.04EUR | +0.79% | 0 € | |
|
London S.E.
| 0NEX | 14.30EUR | -1.07% | 0 € | |
|
CBOE
| 0NEX | 14.26EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OPA1 | 14.24EUR | -0.28% | 0 € | |
|
Wiener Boerse
| ORP2 | 14.28EUR | -1.04% | 0 € |
Quotes 5-day view: EMEIS
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €13.87 | €13.86 | €13.82 | €13.93 | €14.04 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -6.91% | -0.07% | -0.29% | +0.80% | +0.79% |
| Opening | €14.28 | €13.86 | €13.82 | €13.93 | €14.08 |
| High | €14.28 | €13.86 | €13.82 | €13.93 | €14.08 |
| Low | €13.87 | €13.86 | €13.82 | €13.93 | €14.04 |
Performance
| 1 day | +0.79% | ||
| 1 week | -5.77% | ||
| Current month | -2.43% | ||
| 1 month | +1.01% | ||
| 3 months | -4.55% | ||
| 6 months | -3.17% | ||
| Current year | -1.34% | ||
| 1 year | +3.92% | ||
| 3 years | -99.20% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
211
Daily volume ratio
0
Avg. Volume 20 sessions
2,962.44
Avg. Volume 20 sessions USD
3,426.06
Record volume 1
20,220
Record volume 2
6,006
Record volume 3
3,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,280,568,530
Market Cap (USD)
2,640,463,737
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,825,286,558
Number of employees
84,600
Sales / Employee (EUR)
69,681
Sales / Employee (USD)
80,677
Free-Float
71.92 %
Free-Float capitalization (EUR)
1,652,169,880
Free-Float capitalization (USD)
1,912,897,858
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.9
Moving average 20 days
13.97
Moving average 50 days
13.94
Moving average 100 days
13.99
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.34%
RSI 9 days
47.18
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -5.77% | +3.92% | -99.20% | 2.64B | |
| +1.71% | +3.73% | +110.24% | +225.93% | 3.5B | |
| +0.72% | -11.11% | +72.44% | +203.12% | 3.02B | |
| -1.52% | -1.66% | +4.56% | -99.20% | 2.64B | |
| -0.20% | -2.85% | +53.11% | +309.52% | 1.85B | |
| -0.50% | +0.05% | +18.26% | +81.61% | 1.74B | |
| +0.82% | -2.06% | -27.58% | +159.24% | 1.32B | |
| +1.40% | -0.48% | - | - | 791M | |
| +1.00% | -4.02% | +17.92% | +74.43% | 724M | |
| +0.48% | +0.48% | +57.74% | +118.85% | 313M | |
| Average | +0.47% | -3.43% | +34.51% | +108.26% | 1.86B | |
| Weighted average by Cap. | +0.43% | -3.88% | +42.34% | +106.90% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.82 |  | 14.28 |
| 1 month | 13.36 | | 14.9 |
| Current year | 12.09 | | 15.45 |
| 1 year | 10.65 | | 15.66 |
| 3 years | 4.48 | | 1,788.49 |
| 5 years | 4.48 | | 109,649.99 |
| 10 years | 4.48 | | 128,500 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | +147.44% | ||
| 2024 | -69.41% | ||
| 2023 | -99.69% | ||
| 2022 | -93.14% | ||
| 2021 | -18.51% | ||
| 2020 | -6.41% | ||
| 2019 | +31.42% | ||
| 2018 | -11.21% | ||
| 2017 | +29.01% | ||
| 2016 | +3.47% | ||
| 2015 | +41.29% | ||
| 2014 | +24.63% | ||
| 2013 | +26.24% | ||
| 2012 | +32.66% | ||
| 2011 | -27.13% | ||
| 2010 | +10.48% | ||
| 2009 | +19.72% | ||
| 2008 | -42.55% | ||
| 2007 | +26.86% | ||
| 2006 | -33.05% |
- Stock Market
- Stocks
- EMEIS Stock
- OPA1 Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
