|
Market Closed -
CBOE
11:30:00 2026-08-20 EDT
|
Pre-market 02:00:41 | |||
| 14.08 EUR | -0.95% |
|
14.10 | +0.14% |
| 08-03 | Emeis: Operations confirmed as under control |  |
| 08-01 | Emeis Société anonyme, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
CBOE
ORPp 14.08 €
-0.95%
392K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 14.07EUR | -0.71% | 1.13M € | ||
CBOE
| ORPp | 14.08EUR | -0.95% | 392K € | |
|
London S.E.
| 0NEX | 14.08EUR | -0.85% | 11.73K € | |
|
Tradegate
| OPA1 | 14.06EUR | -0.78% | 4.27K € | |
|
Deutsche Boerse AG
| OPA1 | 13.98EUR | +1.01% | 0 € | |
|
London S.E.
| 0NEX | 14.00EUR | -1.37% | 0 € | |
|
CBOE
| 0NEX | 14.04EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OPA1 | 13.99EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| OPA1 | 14.06EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ORP2 | 14.06EUR | -1.26% | 0 € |
Quotes 5-day view: EMEIS
Real-time CBOE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €14.26 | €14.06 | €14.05 | €14.22 | €14.09 |
| Volume | 31,829 | 24,331 | 25,904 | 25,968 | 27,841 |
| Change | -1.66% | -1.44% | -0.07% | +1.25% | -0.95% |
| Opening | €14.46 | €14.25 | €14.07 | €14.00 | €14.14 |
| High | €14.50 | €14.25 | €14.11 | €14.24 | €14.24 |
| Low | €14.18 | €14.04 | €13.97 | €13.97 | €13.99 |
Performance
| 1 week | -2.86% | ||
| Current month | -3.43% | ||
| 1 month | +1.22% | ||
| 3 months | -4.31% | ||
| 6 months | -2.05% | ||
| Current year | -1.95% | ||
| 1 year | -0.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,254,926,158
Market Cap (USD)
2,633,644,193
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,885,073,581
Free-Float
71.92 %
Free-Float capitalization (EUR)
1,633,593,129
Free-Float capitalization (USD)
1,907,957,404
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.13
Moving average 50 days
14.13
Moving average 100 days
14.26
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.22%
RSI 9 days
51.54
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -2.86% | -0.81% | - | 2.63B | |
| +1.16% | +7.69% | +115.46% | +244.11% | 3.71B | |
| -2.56% | -5.90% | +61.56% | +183.89% | 2.82B | |
| -0.71% | -2.63% | -1.19% | -99.17% | 2.63B | |
| -3.28% | +0.10% | +53.22% | +320.00% | 1.86B | |
| -1.15% | -1.87% | +19.54% | +82.30% | 1.73B | |
| -0.16% | +3.24% | -22.32% | +184.38% | 1.37B | |
| +0.87% | -0.91% | - | - | 762M | |
| -0.73% | -1.87% | +12.50% | +73.34% | 694M | |
| +3.18% | +14.42% | +74.79% | +159.17% | 358M | |
| Average | -0.38% | +1.48% | +34.75% | +143.50% | 1.86B | |
| Weighted average by Cap. | -0.74% | +0.68% | +41.21% | +148.98% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
676bd7345.aM8C7Cocbmhu0H9QikSixZ0RkHxdWeIPFIBoTYkhvoY.WJZrwWJZAh8UnSok3iWUn_Ij0T0QE491fu9bAedO2tUa-ki5Glc3ADThGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 14.08 | 737 | 27,841 |
| 11:26:21 | 14.08 | 36 | 27,104 |
| 11:22:22 | 14.08 | 83 | 27,068 |
| 11:22:22 | 14.08 | 134 | 26,985 |
| 11:20:55 | 14.07 | 19 | 26,851 |
| 11:20:55 | 14.07 | 49 | 26,832 |
| 11:20:55 | 14.07 | 17 | 26,783 |
| 11:20:36 | 14.06 | 719 | 26,766 |
| 11:17:54 | 14.06 | 729 | 26,047 |
Course Extremes
| 1 week | 13.97 |  | 14.5 |
| 1 month | 13.45 | | 15.32 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | +136.66% |
- Stock Market
- Stocks
- EMEIS Stock
- ORPp Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
