|
Market Closed -
CBOE
11:30:00 2026-09-29 EDT
|
Pre-market 02:05:40 | |||
| 10.88 EUR | -1.85% |
|
10.80 | -0.78% |
| 09-04 | Emeis Société anonyme, Q1 2026 Sales/ Trading Statement Call, May 07, 2026 | |
| 08-03 | Emeis: Operations confirmed as under control |  |
Stock exchange
CBOE
ORPp 10.88 €
-1.85%
667K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 10.84EUR | -1.63% | 2.22M € | ||
CBOE
| ORPp | 10.88EUR | -1.85% | 667K € | |
|
Tradegate
| OPA1 | 10.79EUR | -2.62% | 31.37K € | |
|
Wiener Boerse
| ORP2 | 10.89EUR | -2.77% | 11.5K € | |
|
London S.E.
| 0NEX | 10.86EUR | -3.29% | 6.04K € | |
|
Deutsche Boerse AG
| OPA1 | 10.87EUR | -0.37% | 0 € | |
|
London S.E.
| 0NEX | 10.90EUR | -1.98% | 0 € | |
|
CBOE
| 0NEX | 13.92EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OPA1 | 10.74EUR | +0.37% | 0 € | |
|
Boerse Muenchen
| OPA1 | 10.87EUR | 0.00% | 0 € |
Quotes 5-day view: EMEIS
Real-time CBOE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €12.02 | €11.58 | €11.36 | €11.09 | €10.89 |
| Volume | 54,480 | 179,552 | 81,291 | 60,968 | 61,238 |
| Change | +0.42% | -3.62% | -1.90% | -2.38% | -1.85% |
| Opening | €12.07 | €12.00 | €11.52 | €11.41 | €11.00 |
| High | €12.12 | €12.02 | €11.71 | €11.57 | €11.17 |
| Low | €11.93 | €11.55 | €11.27 | €11.09 | €10.87 |
Performance
| 1 week | -9.03% | ||
| Current month | -16.72% | ||
| 1 month | -14.56% | ||
| 3 months | -21.61% | ||
| 6 months | -11.54% | ||
| Current year | -24.23% | ||
| 1 year | -22.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,737,270,757
Market Cap (USD)
1,968,578,761
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,679,886,686
Free-Float
71.92%
Free-Float capitalization (EUR)
1,258,574,948
Free-Float capitalization (USD)
1,426,147,249
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.39
Moving average 20 days
12.35
Moving average 50 days
13.31
Moving average 100 days
13.79
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+13.44%
Price spread / (MMA50)
+22.24%
Price spread / (MMA100)
+26.71%
RSI 9 days
19.61
RSI 14 days
24.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -9.03% | -22.47% | - | 1.97B | |
| -0.80% | +0.58% | +83.03% | +250.36% | 3.51B | |
| -0.54% | -3.60% | +33.25% | +165.22% | 2.62B | |
| -1.63% | -9.44% | -22.57% | -99.24% | 1.97B | |
| 0.00% | -1.34% | +36.02% | +318.35% | 1.78B | |
| -1.51% | -1.13% | +7.85% | +88.87% | 1.58B | |
| -0.68% | -6.98% | -26.91% | +64.18% | 935M | |
| -0.25% | -3.04% | - | - | 727M | |
| +0.69% | -4.87% | 0.00% | +52.32% | 647M | |
| +1.54% | +5.67% | +76.67% | +173.31% | 345M | |
| Average | -0.35% | -2.70% | +18.32% | +126.67% | 1.61B | |
| Weighted average by Cap. | -0.68% | -2.85% | +23.96% | +147.74% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.oJbdTNtkDyllUyj9Vb1B77F2WEM89b_VLjVNmZboymY.56DofL8xWUQXDGmkHogLwvYYPhl62MmWdFkq3PzF-iLl3e4Zq1FDSzEhWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 10.88 | 6 | 61,151 |
| 11:29:49 | 10.89 | 23 | 61,145 |
| 11:29:49 | 10.89 | 151 | 61,122 |
| 11:29:49 | 10.89 | 553 | 60,971 |
| 11:29:46 | 10.89 | 168 | 60,418 |
| 11:28:56 | 10.93 | 155 | 60,250 |
| 11:26:10 | 10.92 | 128 | 60,095 |
| 11:25:01 | 10.88 | 5 | 59,967 |
| 11:25:01 | 10.90 | 26 | 59,962 |
Price Extremes
| 1 week | 10.87 |  | 12.12 |
| 1 month | 10.87 | | 13.23 |
Monthly variations
Annual variations
| 2026 | -24.23% | ||
| 2025 | +136.66% |
- Stock Market
- Stocks
- EMEIS Stock
- ORPp Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
