|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.00 CZK | 0.00% |
|
0.00% | -22.41% |
| 25-04-29 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 24-06-27 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view: eMan
End-of-day quote Prague S.E.| 2026-06-08 | 2026-06-11 | |
|---|---|---|
| Last | 45.00 Kč | 45.00 Kč |
| Volume | 257 | 2 |
| Change | - | 0.00% |
| Opening | 45.00 Kč | 45.00 Kč |
| High | 45.00 Kč | 45.00 Kč |
| Low | 45.00 Kč | 45.00 Kč |
Performance
| 1 month | +4.65% | ||
| 3 months | -4.26% | ||
| 6 months | -19.64% | ||
| Current year | -22.41% | ||
| 1 year | -25.00% | ||
| 3 years | -46.43% | ||
| 5 years | -54.08% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
162
Avg. Volume 20 sessions CZK
7,290
Avg. Volume 20 sessions USD
350.06
Record volume 1
69,000
Record volume 2
68,500
Record volume 3
57,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
88,072,193
Market Cap (USD)
4,232,246
Net sales ()
210,831,000
Net sales (USD)
10,131,332
Number of employees
37
Sales / Employee (CZK)
5,698,135
Sales / Employee (USD)
273,820
Free-Float
100 %
Free-Float capitalization (CZK)
88,072,193
Free-Float capitalization (USD)
4,232,246
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.2
Moving average 20 days
46.44
Moving average 50 days
48.82
Moving average 100 days
53.78
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+19.51%
RSI 9 days
45.8
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -46.43% | 4.23M | |
| +4.85% | -6.52% | +42.90% | +2,214.93% | 167B | |
| +1.15% | -17.93% | -47.31% | -56.97% | 82.46B | |
| -0.07% | +0.06% | +36.80% | +58.81% | 50.97B | |
| +0.09% | -13.64% | -32.02% | -7.00% | 41.9B | |
| -0.75% | +0.08% | -40.71% | -27.16% | 33.8B | |
| -0.92% | -10.17% | -47.00% | -40.36% | 32.3B | |
| +4.85% | +3.59% | -24.29% | +1.76% | 13.5B | |
| +1.03% | -16.17% | -32.18% | -18.77% | 13.13B | |
| -0.20% | -7.47% | -61.13% | -34.12% | 8.84B | |
| Average | +1.11% | -7.95% | -22.99% | +204.47% | 44.38B | |
| Weighted average by Cap. | +2.16% | -10.16% | -0.89% | +822.21% |
Historical Quotes: eMan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45 |  | 45 |
| 1 month | 43 | | 49 |
| Current year | 42 | | 58 |
| 1 year | 42 | | 63.5 |
| 3 years | 42 | | 88 |
| 5 years | 42 | | 162 |
| 10 years | 42 | | 162 |
Monthly variations
Annual variations
| 2026 | -22.41% | ||
| 2025 | -7.94% | ||
| 2024 | -8.03% | ||
| 2023 | -15.43% | ||
| 2022 | -46.00% | ||
| 2021 | +145.90% | ||
| 2020 | +1.67% |
- Stock Market
- Stocks
- EMAN Stock
- Quotes eMan
Select your edition
All financial news and data tailored to specific country editions
