|
End-of-day quote
Prague S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 43.00 CZK | -2.27% |
|
+38.71% | -25.86% |
| 06-30 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-29 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Prague S.E.
EMAN 43.00 Kč
-2.27%
6.62K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMAN | 43.00CZK | -2.27% | 6.62K Kč |
Quotes 5-day view: eMan
End-of-day quote Prague S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | CZK 44.00 | CZK 44.00 | CZK 43.80 | CZK 44.00 | CZK 43.00 |
| Volume | 250 | 10 | 275 | 103 | 154 |
| Change | +41.94% | 0.00% | -0.45% | +0.46% | -2.27% |
| Opening | CZK 44.00 | CZK 44.00 | CZK 40.00 | CZK 41.00 | CZK 43.00 |
| High | CZK 44.00 | CZK 44.00 | CZK 43.80 | CZK 44.00 | CZK 43.00 |
| Low | CZK 44.00 | CZK 44.00 | CZK 34.00 | CZK 41.00 | CZK 43.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | +38.71% | ||
| Current month | +16.22% | ||
| 1 month | +4.88% | ||
| 3 months | +7.50% | ||
| 6 months | -12.24% | ||
| Current year | -25.86% | ||
| 1 year | -28.33% | ||
| 3 years | -46.91% | ||
| 5 years | -53.51% |
Volumes
marketsDaily volume
154
Avg. Volume 20 sessions
114
Avg. Volume 20 sessions CZK
4,902
Avg. Volume 20 sessions USD
225.34
Record volume 1
69,000
Record volume 2
68,500
Record volume 3
57,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
86,871,368
Market Cap (USD)
3,963,363
Net sales ()
233,763,000
Net sales (USD)
10,665,052
Free-Float
48.96%
Free-Float capitalization (CZK)
42,532,222
Free-Float capitalization (USD)
1,940,463
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.76
Moving average 20 days
40.28
Moving average 50 days
42.13
Moving average 100 days
46.68
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+8.56%
RSI 9 days
56.09
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +38.71% | -28.33% | -46.91% | 3.96M | |
| -1.80% | +0.74% | +3.92% | +62.84% | 4,035B | |
| -3.69% | +3.53% | +11.81% | +1,057.66% | 501B | |
| -8.83% | -9.06% | -56.34% | +20.60% | 434B | |
| -5.54% | -7.53% | +80.69% | +189.16% | 325B | |
| -4.56% | -6.08% | +103.94% | +436.92% | 268B | |
| -0.17% | +4.42% | -14.89% | +61.19% | 255B | |
| +0.99% | +1.53% | -23.19% | +27.33% | 143B | |
| -3.52% | -2.76% | +121.53% | +218.65% | 140B | |
| -4.94% | -0.74% | +67.41% | +205.85% | 102B | |
| Average | -1.77% | +0.32% | +26.65% | +223.33% | 620.37B | |
| Weighted average by Cap. | -0.85% | +2.27% | +10.98% | +168.05% |
Historical Quotes: eMan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34 |  | 44 |
| 1 month | 31 | | 44 |
| Current year | 31 | | 58 |
| 1 year | 31 | | 62 |
| 3 years | 31 | | 88 |
| 5 years | 31 | | 162 |
| 10 years | 31 | | 162 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | -7.94% | ||
| 2024 | -8.03% | ||
| 2023 | -15.43% | ||
| 2022 | -46.00% | ||
| 2021 | +145.90% | ||
| 2020 | +1.67% |
- Stock Market
- Stocks
- EMAN Stock
- Quotes eMan
Select your edition
All financial news and data tailored to specific country editions
