EMAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 CZK | 0.00% |
|
-1.43% | +0.73% |
| 2023 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-05-21 | 2024-05-22 | 2024-05-27 | |
|---|---|---|---|
| Last | 69 Kč | 69 Kč | 69 Kč |
| Volume | 200 | 150 | 483 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 69.00 | 69.00 | 69.00 |
| High | 69.00 | 69.00 | 69.00 |
| Low | 69.00 | 69.00 | 69.00 |
Performance
| 1 week | -1.43% | ||
| Current month | +6.15% | ||
| 1 month | +6.15% | ||
| 6 months | -1.43% | ||
| Current year | +0.73% | ||
| 1 year | -18.82% | ||
| 3 years | -17.86% |
Volumes
marketsDaily volume
483
Avg. Volume 20 sessions
340
Avg. Volume 20 sessions CZK
23 460.00
Avg. Volume 20 sessions USD
1 034.21
Record volume 1
69 000
Record volume 2
68 500
Record volume 3
57 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
134 950 073
Capitalization (USD)
5 949 139
Net sales (CZK)
227 920 000
Net sales (USD)
10 047 625
Number of employees
61
Sales / Employee (CZK)
3 736 393
Sales / Employee (USD)
164 715
Free-Float
100 %
Free-Float capitalization (CZK)
134 950 073
Free-Float capitalization (USD)
5 949 139
Average Daily Capital Traded
0.02%
Highs and lows
1 week
69.00
69.00
1 month
67.0070.00
Current year
61.0072.00
1 year
60.0087.50
3 years
60.00162.00
5 years
60.00162.00
10 years
60.00162.00
Indicators
Moving average 5 days
69.30
Moving average 20 days
68.05
Moving average 50 days
68.17
Moving average 100 days
69.98
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
54.34
RSI 14 days
53.28
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | +0.73% | -18.82% | 5.95M | ||
| -1.63% | -1.91% | -20.31% | +14.45% | 213B | ||
| -15.33% | -14.87% | -19.98% | +2.24% | 58.61B | ||
| +0.01% | -0.31% | -0.09% | +21.05% | 58.3B | ||
| -0.13% | -2.94% | -11.74% | +8.04% | 45.97B | ||
| +1.21% | +1.90% | +1.83% | +32.67% | 41.34B | ||
| +0.49% | +5.27% | -1.28% | +6.51% | 36.11B | ||
| +0.89% | +0.77% | -8.75% | +3.67% | 28.91B | ||
| +3.65% | -2.86% | +106.15% | +241.58% | 27.03B | ||
| +0.22% | -0.54% | +4.60% | +39.66% | 21.91B | ||
| -0.27% | -2.14% | +8.61% | +20.39% | 14.47B | ||
| +0.42% | +7.68% | +19.81% | +22.62% | 13.25B | ||
| -2.74% | -5.84% | +28.85% | +5.02% | 9.58B | ||
| +0.78% | -2.46% | +80.40% | +111.49% | 7.88B | ||
| -0.41% | -3.60% | -7.51% | -2.92% | 7.64B | ||
| -1.21% | -4.19% | -22.35% | +0.35% | 7.56B | ||
| Average | -0.88% | -1.34% | +9.93% | +31.75% | ||
| Weighted average by Cap. | -1.84% | -1.73% | -3.76% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -15.43% | ||
| 2022 | -46.00% | ||
| 2021 | +145.90% | ||
| 2020 | +1.67% |
- Stock Market
- Equities
- EMAN Stock
- Quotes eMan
