|
End-of-day quote
Prague S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 41.00 CZK | +2.50% |
|
+2.50% | -29.31% |
| 06-30 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-29 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Prague S.E.
EMAN 41.00 Kč
+2.50%
205
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMAN | 41.00CZK | +2.50% | 205 Kč |
Quotes 5-day view: eMan
End-of-day quote Prague S.E.| 2026-09-01 | 2026-09-09 | |
|---|---|---|
| Last | CZK 40.00 | CZK 41.00 |
| Volume | 32 | 5 |
| Change | - | +2.50% |
| Opening | CZK 43.00 | CZK 41.00 |
| High | CZK 43.00 | CZK 41.00 |
| Low | CZK 40.00 | CZK 41.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | -4.65% | ||
| 1 month | -4.65% | ||
| 3 months | -8.89% | ||
| 6 months | -18.00% | ||
| Current year | -29.31% | ||
| 1 year | -31.67% | ||
| 3 years | -51.48% | ||
| 5 years | -54.44% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
182
Avg. Volume 20 sessions CZK
7,462
Avg. Volume 20 sessions USD
357.65
Record volume 1
69,000
Record volume 2
68,500
Record volume 3
57,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
80,234,545
Market Cap (USD)
3,848,235
Net sales ()
233,763,000
Net sales (USD)
11,211,816
Free-Float
48.96 %
Free-Float capitalization (CZK)
39,282,833
Free-Float capitalization (USD)
1,884,096
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.2
Moving average 20 days
41.8
Moving average 50 days
44.3
Moving average 100 days
49.37
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+20.41%
RSI 9 days
47.09
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +2.50% | -31.67% | -51.48% | 3.85M | |
| +3.09% | +0.29% | -44.55% | +646.65% | 102B | |
| -2.37% | -12.92% | -28.94% | -55.59% | 101B | |
| -0.52% | -10.55% | -18.28% | -26.15% | 44.84B | |
| +2.42% | -10.91% | -34.65% | -3.46% | 43.18B | |
| -0.45% | -8.00% | -24.29% | -20.94% | 38.61B | |
| -0.14% | -14.24% | -37.06% | -10.39% | 13.99B | |
| -0.99% | -11.99% | -43.21% | -19.09% | 12.4B | |
| +0.63% | -2.94% | +26.20% | +168.94% | 10.64B | |
| -1.74% | -14.85% | -58.37% | -44.15% | 8.81B | |
| Average | -0.03% | -9.43% | -29.48% | +58.43% | 37.59B | |
| Weighted average by Cap. | -0.12% | -8.53% | -31.99% | +157.71% |
Historical Quotes: eMan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41 |  | 41 |
| 1 month | 39 | | 43 |
| Current year | 38 | | 58 |
| 1 year | 38 | | 62 |
| 3 years | 38 | | 88 |
| 5 years | 38 | | 162 |
| 10 years | 38 | | 162 |
Monthly variations
Annual variations
| 2026 | -29.31% | ||
| 2025 | -7.94% | ||
| 2024 | -8.03% | ||
| 2023 | -15.43% | ||
| 2022 | -46.00% | ||
| 2021 | +145.90% | ||
| 2020 | +1.67% |
- Stock Market
- Stocks
- EMAN Stock
- Quotes eMan
Select your edition
All financial news and data tailored to specific country editions
