ELNET TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.8 INR | +2.00% |
|
+2.44% | +5.59% |
| 05-29 | Elnet Technologies Limited Announces Board Appointments | CI |
| 05-29 | Elnet Technologies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 318.55 ₹ | 335.55 ₹ | 340.05 ₹ | 346.85 ₹ |
| Volume | 8 940 | 3 361 | 6 215 | 2 482 |
| Change | -6.27% | +5.34% | +1.34% | +2.00% |
| Opening | 344.60 | 311.45 | 340.95 | 344.00 |
| High | 344.60 | 340.95 | 344.00 | 352.00 |
| Low | 305.05 | 311.45 | 327.85 | 341.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | +1.43% | ||
| 3 months | +1.91% | ||
| 6 months | +27.14% | ||
| Current year | +5.59% | ||
| 1 year | +92.64% | ||
| 3 years | +138.30% | ||
| 5 years | +253.93% | ||
| 10 years | +560.04% |
Volumes
marketsDaily volume
2 482
Estimated daily volume
2 482
Avg. Volume 20 sessions
3 873
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
1 343 350.05
Avg. Volume 20 sessions USD
16 087.96
Record volume 1
518 248
Record volume 2
486 329
Record volume 3
480 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 387 344 856
Capitalization (USD)
16 614 842
Net sales (INR)
246 083 000
Net sales (USD)
2 947 090
Number of employees
11
Sales / Employee (INR)
22 371 182
Sales / Employee (USD)
267 917
Free-Float
32.62 %
Free-Float capitalization (INR)
452 542 429
Free-Float capitalization (USD)
5 419 648
Average Daily Capital Traded
0.1%
Highs and lows
1 week
305.05
352.00
1 month
305.05353.00
Current year
291.00399.00
1 year
177.50399.00
3 years
125.00399.00
5 years
66.25399.00
10 years
51.05399.00
Indicators
Moving average 5 days
336.17
Moving average 20 days
338.88
Moving average 50 days
341.66
Moving average 100 days
342.32
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
51.54
RSI 14 days
50.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.44% | +5.59% | +92.64% | 16.61M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.68% | +0.68% | +6.13% | +21.56% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83.wqrEkq9BpC5216k3k5SPfSGbvBrKF3kr2cgLsUdZyxE.9ZmSyvV4138nltNHwfP5EVXV5kP6VAoarPFO-BgTnX2U_63o3zfWYUOx2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:10 | 346.8 | 9 | 2,482 |
| 05:59:09 | 344 | 13 | 2,473 |
| 05:57:49 | 347.8 | 42 | 2,460 |
| 05:48:10 | 347.9 | 30 | 2,418 |
| 05:44:01 | 345 | 20 | 2,388 |
| 05:02:25 | 344.2 | 10 | 2,368 |
| 05:01:22 | 344.1 | 70 | 2,358 |
| 05:01:16 | 344.5 | 30 | 2,288 |
| 04:45:33 | 343.4 | 5 | 2,258 |
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Equities
- ELNET Stock
- Quotes Elnet Technologies Limited
