|
Market Closed -
Bombay S.E.
05:02:29 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 297.00 INR | -0.47% |
|
-0.35% | -16.85% |
Stock exchange
Bombay S.E.
ELNET 297.00 ₹
-0.47%
55.84K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELNET | 297.00INR | -0.47% | 55.84K ₹ |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹304.00 | ₹296.95 | ₹298.00 | ₹298.40 | ₹297.00 |
| Volume | 1,074 | 528 | 485 | 370 | 188 |
| Change | +2.00% | -2.32% | +0.35% | +0.13% | -0.47% |
| Opening | ₹298.05 | ₹305.00 | ₹296.95 | ₹305.00 | ₹297.00 |
| High | ₹304.00 | ₹305.00 | ₹299.95 | ₹305.00 | ₹297.00 |
| Low | ₹298.05 | ₹295.55 | ₹296.95 | ₹291.15 | ₹297.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -0.34% | ||
| 3 months | -6.13% | ||
| 6 months | -11.61% | ||
| Current year | -16.85% | ||
| 1 year | -18.70% | ||
| 3 years | +18.14% | ||
| 5 years | +73.18% | ||
| 10 years | +213.62% |
Volumes
marketsDaily volume
188
Estimated daily volume
188
Avg. Volume 20 sessions
662
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
196,614
Avg. Volume 20 sessions USD
2,093.55
Record volume 1
518,248
Record volume 2
486,329
Record volume 3
480,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,187,301,972
Market Cap (USD)
12,630,563
Net sales ()
249,413,000
Net sales (USD)
2,653,265
Number of employees
10
Sales / Employee (INR)
24,941,300
Sales / Employee (USD)
265,326
Free-Float
27.86%
Free-Float capitalization (INR)
330,773,143
Free-Float capitalization (USD)
3,518,777
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
299.08
Moving average 20 days
298
Moving average 50 days
304.43
Moving average 100 days
314.51
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
47.82
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.35% | -18.70% | +18.14% | 12.63M | |
| -1.47% | -2.70% | +125.70% | +1,014.01% | 69.49B | |
| -1.09% | +8.08% | +20.66% | +46.39% | 43.97B | |
| -8.56% | +2.38% | +16.02% | +96.83% | 32.58B | |
| -0.16% | +9.84% | -9.42% | +79.60% | 30.13B | |
| -1.29% | +5.12% | +13.39% | +5.85% | 29.5B | |
| -7.22% | +1.96% | -1.35% | +39.81% | 29.33B | |
| -0.08% | +6.41% | +23.92% | +21.13% | 21.94B | |
| -9.95% | -1.20% | -3.30% | +60.40% | 20.86B | |
| -1.90% | -1.43% | +25.58% | +202.93% | 20.25B | |
| Average | -3.22% | +7.06% | +19.25% | +158.51% | 29.81B | |
| Weighted average by Cap. | -3.12% | +6.79% | +37.61% | +285.97% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae6f26388cad.q7_tI9J8LvcIdJvRi90qj0xCcVYL0Q6F95YMGISK98o.mujbap9RQp1sFtqm5OtOwDt7ADRFi0a9xdhKT_XPpZzz26hi4xhru1hH9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:23 | 297.00 | 1 | 188 |
| 04:47:19 | 297.00 | 1 | 187 |
| 03:16:20 | 297.00 | 36 | 186 |
| 03:15:57 | 297.00 | 50 | 150 |
Price Extremes
| 1 week | 291.15 |  | 305 |
| 1 month | 285.1 | | 307 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 374.55 |
| 3 years | 243.05 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -16.85% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- ELNET Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
