|
Market Closed -
Bombay S.E.
06:02:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 312.35 INR | +0.10% |
|
-2.24% | -12.56% |
| 08-13 | Elnet Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | Elnet Technologies Limited announces Annual dividend, payable on October 17, 2026 | CI |
Stock exchange
Bombay S.E.
ELNET 312.35 ₹
+0.10%
512K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELNET | 312.35INR | +0.10% | 512K ₹ |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹323.35 | ₹319.50 | ₹315.05 | ₹312.05 | ₹312.35 |
| Volume | 4,071 | 1,333 | 1,177 | 7,172 | 1,638 |
| Change | +1.21% | -1.19% | -1.39% | -0.95% | +0.10% |
| Opening | ₹320.10 | ₹315.00 | ₹324.00 | ₹323.00 | ₹312.05 |
| High | ₹325.00 | ₹321.00 | ₹324.00 | ₹323.00 | ₹315.80 |
| Low | ₹313.00 | ₹310.40 | ₹315.00 | ₹308.60 | ₹310.60 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.24% | ||
| Current month | -3.40% | ||
| 1 month | -6.73% | ||
| 3 months | -5.59% | ||
| 6 months | -7.86% | ||
| Current year | -12.56% | ||
| 1 year | -21.12% | ||
| 3 years | +13.19% | ||
| 5 years | +76.07% | ||
| 10 years | +266.18% |
Volumes
marketsDaily volume
1,638
Estimated daily volume
1,638
Avg. Volume 20 sessions
2,806
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
876,454.1
Avg. Volume 20 sessions USD
9,275.51
Record volume 1
518,248
Record volume 2
486,329
Record volume 3
480,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,249,402,204
Market Cap (USD)
13,232,978
Net sales ()
249,413,000
Net sales (USD)
2,641,645
Number of employees
10
Sales / Employee (INR)
24,941,300
Sales / Employee (USD)
264,164
Free-Float
31.86 %
Free-Float capitalization (INR)
398,059,783
Free-Float capitalization (USD)
4,216,029
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
316.46
Moving average 20 days
315.28
Moving average 50 days
321.46
Moving average 100 days
328.23
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+5.09%
RSI 9 days
43.59
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.24% | -21.12% | +13.19% | 13.23M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 44.16B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.47B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.74B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.04B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 26.47B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.97B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.16B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.38B | |
| Average | +0.75% | -2.83% | -0.54% | +19.40% | 23.15B | |
| Weighted average by Cap. | +1.08% | -2.85% | +4.48% | +24.20% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d67ed1f37.6Lb9tfVOwzovN3Y4TajMd_8OLXUSwZTkDpP1Fi8nOMg.vvzMgbcEhg53RClPJZD4BItnHwNgtNeVX6enIWJ-WrCk3ZuBxSSqW0NgFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:34 | 315.80 | 4 | 1,638 |
| 05:48:19 | 312.10 | 54 | 1,634 |
| 05:27:44 | 312.10 | 15 | 1,580 |
| 05:24:31 | 312.10 | 500 | 1,565 |
| 05:08:04 | 312.35 | 5 | 1,065 |
| 03:32:24 | 310.60 | 50 | 1,060 |
| 03:31:04 | 311.00 | 665 | 1,010 |
| 03:23:47 | 312.10 | 50 | 345 |
| 03:22:58 | 312.10 | 50 | 295 |
Price Extremes
| 1 week | 308.6 |  | 325 |
| 1 month | 305 | | 328.7 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 411 |
| 3 years | 210.05 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -12.56% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- ELNET Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
