|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.00 INR | -0.18% |
|
-0.66% | -7.61% |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 333.00 ₹ | 333.10 ₹ | 338.75 ₹ | 330.60 ₹ | 330.00 ₹ |
| Volume | 124 | 59 | 3,126 | 6,233 | 155 |
| Change | +0.24% | +0.03% | +1.70% | -2.41% | -0.18% |
| Opening | 332.20 ₹ | 333.15 ₹ | 333.10 ₹ | 335.00 ₹ | 330.00 ₹ |
| High | 337.85 ₹ | 333.15 ₹ | 339.70 ₹ | 336.95 ₹ | 334.50 ₹ |
| Low | 330.20 ₹ | 333.10 ₹ | 333.00 ₹ | 329.00 ₹ | 330.00 ₹ |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.66% | ||
| Current month | -1.17% | ||
| 1 month | -2.40% | ||
| 3 months | +0.47% | ||
| 6 months | -1.65% | ||
| Current year | -7.61% | ||
| 1 year | -5.17% | ||
| 3 years | +83.95% | ||
| 5 years | +92.25% | ||
| 10 years | +287.78% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
1,888
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
623,040
Avg. Volume 20 sessions USD
6,551.27
Record volume 1
518,248
Record volume 2
486,329
Record volume 3
480,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,320,002,281
Market Cap (USD)
13,887,364
Net sales ()
230,301,000
Net sales (USD)
2,422,931
Number of employees
9
Sales / Employee (INR)
25,589,000
Sales / Employee (USD)
269,215
Free-Float
31.98 %
Free-Float capitalization (INR)
422,147,541
Free-Float capitalization (USD)
4,441,293
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
333.09
Moving average 20 days
336.61
Moving average 50 days
331.35
Moving average 100 days
333
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.91%
RSI 9 days
42.25
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.66% | -5.17% | +83.95% | 13.89M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.16% | +1.09% | +10.90% | +55.33% | 32.2B | |
| Weighted average by Cap. | +76.61% | +0.94% | -9.68% | +51.65% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40.QROOwYBVigHfiszqKddKKxM3Xem_iAWNqSYccpylVHU.JF3rguE3-WOP-qGfR4YHGkBuNN3TuG77mHZtAOriPj14XPuD6B7sM4fGiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:22 | 330.00 | 3 | 155 |
| 04:52:26 | 334.50 | 49 | 152 |
| 03:50:39 | 330.00 | 1 | 103 |
| 03:43:26 | 330.00 | 100 | 102 |
Course Extremes
| 1 week | 329 |  | 339.7 |
| 1 month | 321 | | 351.9 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 411 |
| 3 years | 178.55 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- 517477 Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
