|
Market Closed -
NYSE
16:00:03 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.750 USD | 0.00% |
|
0.00% | -89.94% |
Stock exchange
Quotes 5-day view: Elme Communities
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$1.750 | US$1.760 | US$1.750 | US$1.750 | US$1.750 |
| Volume | 1,538,195 | 1,160,662 | 223,170 | 772,160 | 600,885 |
| Change | 0.00% | +0.57% | -0.57% | 0.00% | 0.00% |
| Opening | US$1.750 | US$1.750 | US$1.760 | US$1.760 | US$1.750 |
| High | US$1.760 | US$1.760 | US$1.760 | US$1.760 | US$1.760 |
| Low | US$1.750 | US$1.750 | US$1.750 | US$1.750 | US$1.750 |
Performance
| Current month | +0.57% | ||
| 1 month | +4.79% | ||
| 3 months | +13.64% | ||
| 6 months | -18.60% | ||
| Current year | -89.94% | ||
| 1 year | -89.55% | ||
| 3 years | -87.46% | ||
| 5 years | -93.23% | ||
| 10 years | -94.19% |
Volumes
marketsDaily volume
600,885
Estimated daily volume
600,885
Avg. Volume 20 sessions
1,508,207
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
2,639,362.25
Record volume 1
35,788,213
Record volume 2
26,549,448
Record volume 3
23,098,352
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
155,501,295
Net sales (USD)
247,632,000
Number of employees
255
Sales / Employee (USD)
971,106
Free-Float
98.34%
Free-Float capitalization (USD)
152,925,267
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
1.752
Moving average 20 days
1.726
Moving average 50 days
1.681
Moving average 100 days
1.721
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-1.68%
RSI 9 days
59.52
RSI 14 days
59.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -89.55% | -87.46% | 156M | |
| -0.65% | +2.55% | -2.41% | - | 47.05B | |
| -0.92% | +0.49% | +3.86% | +22.74% | 17.31B | |
| -0.19% | +2.63% | -6.91% | -18.44% | 15.68B | |
| +1.14% | +3.11% | -7.25% | +8.96% | 13.91B | |
| -0.71% | +1.23% | -13.56% | -12.02% | 13.41B | |
| +1.14% | +2.81% | -4.18% | -7.70% | 11.57B | |
| +0.03% | +2.13% | -7.32% | -12.08% | 11.02B | |
| -0.15% | +1.92% | -6.60% | -6.06% | 10.91B | |
| -0.78% | +1.50% | -4.79% | +0.80% | 9.97B | |
| Average | -0.11% | +1.19% | -13.87% | -12.36% | 15.1B | |
| Weighted average by Cap. | -0.26% | +1.35% | -4.64% | -2.17% |
Historical Quotes: Elme Communities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cb2a87.RqoWsqoB37qIaX1D80QKm8h51N3ufM9qjnYVFFiBMXo.f-ll485pi4rLXkkBnjVf7Iwov4jbH64C7R84YCnweQ4f62bn-UWt-8JcPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 1.750 | 24,783 | 575,045 |
| 15:59:59 | 1.755 | 123 | 550,262 |
| 15:59:58 | 1.755 | 152 | 550,139 |
| 15:59:56 | 1.750 | 100 | 549,987 |
| 15:59:56 | 1.755 | 500 | 549,887 |
| 15:59:56 | 1.755 | 200 | 549,387 |
| 15:59:56 | 1.760 | 200 | 549,187 |
| 15:59:56 | 1.755 | 300 | 548,987 |
| 15:59:56 | 1.760 | 200 | 548,687 |
| 15:59:56 | 1.760 | 2,500 | 548,487 |
Price Extremes
| 1 week | 1.75 |  | 1.76 |
| 1 month | 1.62 | | 1.76 |
| Current year | 1.26 | | 17.58 |
| 1 year | 1.26 | | 17.68 |
| 3 years | 1.26 | | 18.49 |
| 5 years | 1.26 | | 26.79 |
| 10 years | 1.26 | | 33.96 |
Monthly variations
Annual variations
| 2026 | -89.94% | ||
| 2025 | +13.95% | ||
| 2024 | +4.59% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Stocks
- ELME Stock
- Quotes Elme Communities
Select your edition
All financial news and data tailored to specific country editions
