|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.98 NOK | +3.90% |
|
+1.27% | +4.92% |
| 06-10 | Nordea resumes coverage of Elkem with Hold rating and NOK 34 price target | FW |
| 06-09 | Pareto Securities raises Elkem price target to NOK 40 (34), reiterates Buy | FW |
Quotes 5-day view: Elkem ASA
Real-time Oslo Bors
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | NOK 31.42 | NOK 32.20 | NOK 31.26 | NOK 30.78 | NOK 31.98 |
| Volume | 393,221 | 883,753 | 471,203 | 361,805 | 672,467 |
| Change | -0.51% | +2.48% | -2.92% | -1.54% | +3.90% |
| Opening | NOK 31.54 | NOK 31.52 | NOK 31.96 | NOK 31.30 | NOK 31.16 |
| High | NOK 31.72 | NOK 32.36 | NOK 31.96 | NOK 31.50 | NOK 32.08 |
| Low | NOK 31.06 | NOK 31.30 | NOK 30.90 | NOK 30.76 | NOK 30.78 |
Performance
| 1 day | +3.90% | ||
| 1 week | +1.27% | ||
| 1 month | -0.81% | ||
| 3 months | +13.08% | ||
| 6 months | +4.92% | ||
| Current year | +4.92% | ||
| 1 year | +34.94% | ||
| 3 years | +28.74% | ||
| 5 years | +2.11% |
Volumes
marketsDaily volume
672,467
Estimated daily volume
672,467
Avg. Volume 20 sessions
771,779
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
24,681,492.42
Avg. Volume 20 sessions USD
2,485,919.92
Record volume 1
100,925,900
Record volume 2
66,875,550
Record volume 3
16,466,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,594,272,508
Market Cap (USD)
1,170,439,920
Net sales (NOK)
30,806,000,000
Net sales (USD)
3,109,860,679
Number of employees
3,000
Sales / Employee (NOK)
10,268,667
Sales / Employee (USD)
1,036,620
Free-Float
49.63 %
Free-Float capitalization (NOK)
10,148,801,004
Free-Float capitalization (USD)
1,024,519,807
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
31.53
Moving average 20 days
32.49
Moving average 50 days
30.59
Moving average 100 days
29.65
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
38.4
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +1.27% | +34.94% | +28.74% | 1.17B | |
| +1.96% | -6.39% | +46.61% | -27.71% | 5.16B | |
| +1.12% | -1.30% | -21.21% | -36.79% | 2.57B | |
| +2.21% | +2.64% | -15.98% | -4.04% | 1.35B | |
| -2.55% | +6.36% | +9.18% | -27.66% | 687M | |
| +1.42% | +0.23% | -14.71% | -32.86% | 539M | |
| -0.76% | -3.40% | +67.22% | +104.06% | 494M | |
| +1.01% | -7.58% | -18.95% | -11.26% | 412M | |
| +0.56% | -9.73% | -39.73% | +31.42% | 332M | |
| +0.52% | +1.44% | -7.07% | +1.44% | 240M | |
| Average | +0.94% | -1.26% | +4.03% | +2.53% | 1.3B | |
| Weighted average by Cap. | +1.54% | -2.59% | +16.54% | -14.55% |
Historical Quotes: Elkem ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9609b867b7b1.K55xdAXAk3af7KgPsso8q8dQR1b-VMZhTy8N5QxNAdA.WN8YMTCi3RLojedfwoVEmoQREwCWJfYtEE1oyGEYWKYfxB0HMIrEL9O-ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:23 | 31.98 | 170 | 457,933 |
| 10:25:23 | 31.98 | 1,500 | 457,763 |
| 10:25:23 | 31.98 | 1,307 | 456,263 |
| 10:25:23 | 31.98 | 193 | 454,956 |
| 10:25:23 | 31.98 | 1,500 | 454,763 |
| 10:25:23 | 31.98 | 1,500 | 453,263 |
| 10:25:23 | 31.98 | 6,243 | 451,763 |
| 10:25:23 | 31.98 | 679 | 445,520 |
| 10:25:23 | 31.98 | 515 | 444,841 |
| 10:25:23 | 31.98 | 851 | 444,326 |
Course Extremes
| 1 week | 30.76 |  | 32.36 |
| 1 month | 30.76 | | 34.6 |
| Current year | 24.4 | | 34.6 |
| 1 year | 21.38 | | 34.6 |
| 3 years | 16.16 | | 34.6 |
| 5 years | 16.16 | | 44.14 |
| 10 years | 10.92 | | 45.72 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +73.97% | ||
| 2024 | -17.20% | ||
| 2023 | -39.89% | ||
| 2022 | +18.04% | ||
| 2021 | +5.07% | ||
| 2020 | +14.62% | ||
| 2019 | +11.56% | ||
| 2018 | -20.16% |
- Stock Market
- Stocks
- ELK Stock
- Quotes Elkem ASA
Select your edition
All financial news and data tailored to specific country editions
