Quotes Elkem ASA

Stocks

ELK

NO0010816093

Specialty Chemicals

Real-time Oslo Bors 10:25:20 2026-09-03 EDT			5-day change	1st Jan Change
34.60 ^NOK	+1.47%		+5.81%	+13.52%

07-13	SB1 Markets raises Elkem price target to 37 Norwegian kroner (35), reiterates buy	FW
07-10	Elkem ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Oslo Bors ELK 34.60 kr +1.47% 52.78M kr

Markets		Price	Change	Volumes
Oslo Bors	ELK	34.60NOK	+1.47%	52.78M kr
CBOE	ELKo	34.73NOK	+2.03%	16.66M kr
CBOE	0SFN	34.96NOK	+9.80%	171K kr
Nasdaq Stockholm	ELKO	35.16NOK	+4.33%	123K kr
Boerse Muenchen	1DP	3.226EUR	+2.67%	980.7 €
OTC Markets	ELKEF	3.400USD	-.--%	340 $
Deutsche Boerse AG	1DP	3.206EUR	+2.17%	0 €
London S.E.	0SFN	34.10NOK	+1.19%	0 kr
Börse Stuttgart	1DP	3.212EUR	+2.23%	0 €
Tradegate	1DP	3.156EUR	+3.07%	0 €

Quotes 5-day view: Elkem ASA

Real-time Oslo Bors

Elkem ASA(ELK) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	NOK 33.34	NOK 32.86	NOK 33.24	NOK 34.10	NOK 34.60
Volume	701,255	1,312,581	1,080,188	1,572,806	1,525,319
Change	+1.96%	-1.44%	+1.16%	+2.59%	+1.47%
Opening	NOK 33.10	NOK 33.44	NOK 33.02	NOK 33.08	NOK 34.00
High	NOK 33.68	NOK 33.80	NOK 33.76	NOK 34.10	NOK 35.26
Low	NOK 32.92	NOK 32.86	NOK 32.44	NOK 33.06	NOK 34.00

Performance

1 day	+1.47%
1 week	+5.81%
Current month	+5.30%
1 month	+8.67%
3 months	+1.76%
6 months	+17.05%
Current year	+13.52%
1 year	+40.08%
3 years	+53.23%
5 years	-9.28%

Volumes

markets

Daily volume

1,525,319

Estimated daily volume

1,525,319

Avg. Volume 20 sessions

958,221

Daily volume ratio

1.59

Avg. Volume 20 sessions NOK

33,154,446.6

Avg. Volume 20 sessions USD

3,568,181.01

Record volume 1

100,925,900

Record volume 2

66,875,550

Record volume 3

16,466,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

12,362,873,433

Market Cap (USD)

1,328,194,412

Net sales (NOK)

30,806,000,000

Net sales (USD)

3,309,615,461

Number of employees

7,000

Sales / Employee (NOK)

4,400,857

Sales / Employee (USD)

472,802

Free-Float

86.29 %

Free-Float capitalization (NOK)

10,821,518,173

Free-Float capitalization (USD)

1,162,600,268

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

33.25

Moving average 20 days

33.18

Moving average 50 days

32.26

Moving average 100 days

31.38

Price spread / (MMA5)

-3.91%

Price spread / (MMA20)

-4.11%

Price spread / (MMA50)

-6.77%

Price spread / (MMA100)

-9.31%

STIM

RSI 9 days

52.83

RSI 14 days

53.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELKEM ASA	+1.47%	+5.81%	+40.08%	+53.23%	1.33B
WACKER CHEMIE AG	+0.67%	+4.38%	+50.96%	-30.76%	5.41B
HEXPOL AB	+0.21%	+3.11%	+17.12%	-9.93%	3.43B
NOLATO AB	+0.76%	-0.75%	-6.77%	+10.42%	1.47B
JENKEM TECHNOLOGY CO., LTD.	-4.99%	-34.61%	-6.43%	-9.84%	754M
ALLIED SUPREME CORP.	-2.48%	+3.35%	-28.00%	-24.74%	544M
SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO.,LTD	+0.14%	+3.73%	-6.33%	+12.82%	512M
STELLA CHEMIFA CORPORATION	-1.12%	-3.81%	+27.40%	+65.37%	412M
GUANGDONG KITECH NEW MATERIAL HOLDING CO.,LTD.	-0.33%	+2.74%	-52.54%	+18.11%	338M
BGF CO., LTD.	-1.78%	-2.77%	-1.53%	+5.61%	272M
Average	-0.75%	-1.75%	+3.40%	+9.03%	1.45B
Weighted average by Cap.	+0.06%	+1.47%	+24.01%	-6.51%

See all sector performances

Historical Quotes: Elkem ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

958d1712f55157763ef5db75292a3.3KFhuhrE7E550qi7wWqt3qdn6GIPevV_n2H2OJhv6A0.n5AP7CmhuxQ1tZHtrB6YktAruC18D4A0zDHFavJboji65BPWSJGLDS633w

Date	Price	Volume	Total
10:25:20	34.60	6,206	1,290,241
10:25:20	34.60	50	1,284,035
10:25:20	34.60	558	1,283,985
10:25:20	34.60	667	1,283,427
10:25:20	34.60	3,742	1,282,760
10:25:20	34.60	5,140	1,279,018
10:25:20	34.60	3,637	1,273,878
10:25:20	34.60	1,150	1,270,241
10:25:20	34.60	4,021	1,269,091
10:25:20	34.60	1,612	1,265,070