Quotes Elkem ASA

Stocks

ELK

NO0010816093

Specialty Chemicals

Market Closed - Oslo Bors 10:45:00 2026-11-06 EST			5-day change	1st Jan Change
30.28 ^NOK	+1.14%		-5.55%	-0.66%

11-02	SEB lowers target price for Elkem to 36 Norwegian kroner (37), reiterates buy	FW
10-30	ABG Sundal Collier lowers target price for Elkem to 37 Norwegian kroner (40), reiterates buy - BN	FW

Stock exchange

Oslo Bors ELK 30.28 kr +1.14% 25.86M kr

Markets		Price	Change	Volumes
Oslo Bors	ELK	30.28NOK	+1.14%	25.86M kr
CBOE	ELKo	30.26NOK	+1.00%	9.04M kr
Tradegate	1DP	2.854EUR	+0.21%	3.43K €
OTC Markets	ELKE.F	3.400USD	-.--%	340 $
Nasdaq Stockholm	ELKO	29.18NOK	-6.05%	933.76 kr
Boerse Muenchen	1DP	2.874EUR	+0.07%	2.87 €
Deutsche Boerse AG	1DP	2.806EUR	-5.65%	0 €
London S.E.	0SFN	29.93NOK	-1.74%	0 kr
CBOE	0SFN	31.00NOK	0.00%	0 kr
Börse Stuttgart	1DP	2.850EUR	+0.07%	0 €

Quotes 5-day view: Elkem ASA

Real-time Oslo Bors

Elkem ASA(ELK) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	NOK 30.92	NOK 30.96	NOK 30.92	NOK 29.94	NOK 30.28
Volume	711,134	559,582	354,011	950,934	853,959
Change	-1.72%	+0.13%	-0.13%	-3.17%	+1.14%
Opening	NOK 31.00	NOK 30.80	NOK 30.96	NOK 31.00	NOK 29.44
High	NOK 31.38	NOK 31.54	NOK 31.50	NOK 31.18	NOK 30.38
Low	NOK 30.68	NOK 30.60	NOK 30.86	NOK 29.90	NOK 29.22

Performance

1 day	+1.14%
1 week	-5.55%
Current month	-3.75%
1 month	-10.36%
3 months	-7.29%
6 months	+9.24%
Current year	-0.66%
1 year	+16.46%
3 years	+67.57%
5 years	-9.88%

Volumes

markets

Daily volume

853,959

Estimated daily volume

853,959

Avg. Volume 20 sessions

892,618

Daily volume ratio

0.96

Avg. Volume 20 sessions NOK

27,028,473.04

Avg. Volume 20 sessions USD

2,859,044.85

Record volume 1

100,925,900

Record volume 2

66,875,550

Record volume 3

16,466,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

11,032,714,151

Market Cap (USD)

1,168,233,368

Net sales (NOK)

30,806,000,000

Net sales (USD)

3,261,989,447

Number of employees

7,000

Sales / Employee (NOK)

4,400,857

Sales / Employee (USD)

465,998

Free-Float

86.29%

Free-Float capitalization (NOK)

9,657,198,008

Free-Float capitalization (USD)

1,022,582,549

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

30.84

Moving average 20 days

31.71

Moving average 50 days

33.44

Moving average 100 days

32.78

Price spread / (MMA5)

+1.85%

Price spread / (MMA20)

+4.73%

Price spread / (MMA50)

+10.44%

Price spread / (MMA100)

+8.26%

RSI 9 days

41.76

RSI 14 days

41.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELKEM ASA	+1.14%	-5.55%	+16.46%	+67.57%	1.17B
ECOLAB INC.	-1.68%	-0.76%	+18.82%	+72.34%	85.78B
GIVAUDAN SA	-1.24%	+2.04%	+22.29%	+33.44%	46.49B
SIKA AG	-1.85%	+3.43%	+21.60%	-17.67%	37.15B
HENKEL AG & CO. KGAA	-0.88%	+5.77%	+17.08%	+22.49%	35.77B
NOVONESIS A/S	-4.15%	-1.14%	+18.59%	+36.30%	33.57B
FUJIFILM HOLDINGS CORPORATION	-5.90%	-6.14%	-3.58%	+14.30%	26.45B
EMS-CHEMIE HOLDING AG	-1.28%	+0.65%	+57.86%	+40.02%	24.66B
DUPONT DE NEMOURS, INC.	+1.10%	+4.62%	+24.75%	-29.77%	19.21B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+2.06%	+5.25%	+24.31%	+19.93%	16.1B
Average	-1.27%	+2.53%	+21.82%	+25.90%	32.63B
Weighted average by Cap.	-1.76%	+2.90%	+21.16%	+31.62%

See all sector performances

Historical Quotes: Elkem ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6df8ca8c4224f994e6086.1RVXnIRqb5JgcR0iq5oQR9Y02bWvHEk3hcZ1mauRCM8.43wY3-dTA8FSP0lw2tRRaqwMj9DeKAhTsKE3-u3WO6OEYhDpzAQk-QhCKQ

Date	Price	Volume	Total
10:25:26	30.28	943	754,443
10:25:26	30.28	1,266	753,500
10:25:26	30.28	255	752,234
10:25:26	30.28	1,117	751,979
10:25:26	30.28	2,274	750,862
10:25:26	30.28	494	748,588
10:25:26	30.28	1,030	748,094
10:25:26	30.28	1,103	747,064
10:25:26	30.28	615	745,961
10:25:26	30.28	5,738	745,346