|
Market Closed -
Oslo Bors
10:45:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 32.44 NOK | +0.37% |
|
-3.68% | +6.43% |
| 09-10 | Pareto Securities raises its target price for Elkem to 46 Norwegian kroner (40), reiterates buy | FW |
| 07-13 | SB1 Markets raises Elkem price target to 37 Norwegian kroner (35), reiterates buy | FW |
Stock exchange
Oslo Bors
ELK 32.44 kr
+0.37%
25.87M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELK | 32.44NOK | +0.37% | 25.87M kr | ||
CBOE
| ELKo | 32.34NOK | 0.00% | 11.97M kr | |
|
CBOE
| 0SFN | 32.42NOK | +8.17% | 232K kr | |
|
Nasdaq Stockholm
| ELKO | 32.50NOK | +0.87% | 9.75K kr | |
|
OTC Markets
| ELKEF | 3.400USD | -.--% | 340 $ | |
|
Tradegate
| 1DP | 3.026EUR | -1.37% | 24.21 € | |
|
Deutsche Boerse AG
| 1DP | 3.074EUR | +1.18% | 0 € | |
|
London S.E.
| 0SFN | 32.86NOK | +1.51% | 0 kr | |
|
Börse Stuttgart
| 1DP | 3.014EUR | -1.31% | 0 € | |
|
Boerse Muenchen
| 1DP | 3.042EUR | -0.20% | 0 € |
Quotes 5-day view: Elkem ASA
Real-time Oslo Bors
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | NOK 33.20 | NOK 33.28 | NOK 32.74 | NOK 32.32 | NOK 32.44 |
| Volume | 448,613 | 596,376 | 601,896 | 929,904 | 797,340 |
| Change | -1.43% | +0.24% | -1.62% | -1.28% | +0.37% |
| Opening | NOK 33.68 | NOK 33.04 | NOK 33.20 | NOK 32.64 | NOK 32.80 |
| High | NOK 33.78 | NOK 33.58 | NOK 33.90 | NOK 32.64 | NOK 33.02 |
| Low | NOK 33.20 | NOK 33.00 | NOK 32.74 | NOK 32.00 | NOK 32.32 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.68% | ||
| Current month | -4.59% | ||
| 1 month | -6.78% | ||
| 3 months | +1.19% | ||
| 6 months | +12.72% | ||
| Current year | +6.43% | ||
| 1 year | +14.23% | ||
| 3 years | +73.20% | ||
| 5 years | -11.85% |
Volumes
marketsDaily volume
797,340
Estimated daily volume
797,340
Avg. Volume 20 sessions
833,403
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
27,035,593.32
Avg. Volume 20 sessions USD
2,866,070.28
Record volume 1
100,925,900
Record volume 2
66,875,550
Record volume 3
16,466,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,662,807,619
Market Cap (USD)
1,235,185,590
Net sales (NOK)
30,806,000,000
Net sales (USD)
3,262,604,386
Number of employees
7,000
Sales / Employee (NOK)
4,400,857
Sales / Employee (USD)
466,086
Free-Float
86.29%
Free-Float capitalization (NOK)
10,208,733,858
Free-Float capitalization (USD)
1,081,187,426
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
33.04
Moving average 20 days
33.99
Moving average 50 days
34.05
Moving average 100 days
33.07
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
38.75
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -3.68% | +14.23% | +73.20% | 1.24B | |
| -0.64% | +1.85% | +6.07% | +72.59% | 81.52B | |
| -0.51% | +13.81% | +10.62% | +34.54% | 43.79B | |
| +0.66% | +5.03% | +3.40% | -22.32% | 35.07B | |
| +1.52% | +6.12% | +11.52% | +17.38% | 33.33B | |
| -0.70% | +4.53% | +11.69% | +57.64% | 31.99B | |
| +0.94% | +0.47% | -2.14% | +16.75% | 25.71B | |
| 0.00% | +2.02% | +56.27% | +44.06% | 24.94B | |
| -0.43% | -5.91% | +35.31% | +5.27% | 17.27B | |
| -0.35% | +0.50% | -44.26% | -42.16% | 17.77B | |
| Average | -0.03% | +3.34% | +10.27% | +25.69% | 31.26B | |
| Weighted average by Cap. | -0.24% | +5.00% | +9.68% | +32.09% |
Historical Quotes: Elkem ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f638288083df9fbe9f.8vmUyZ8S8B5yM9dbqahfdWoint0SBL3eIeFwP9agGi8.nJ_dmNkmpFRDBqIsxMYFJVNr15UibfikToA2V6eReAKGz_WEyVSJUjtLoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:00 | 32.44 | 419 | 697,340 |
| 10:25:00 | 32.44 | 396 | 696,921 |
| 10:25:00 | 32.44 | 484 | 696,525 |
| 10:25:00 | 32.44 | 1,066 | 696,041 |
| 10:25:00 | 32.44 | 2,881 | 694,975 |
| 10:25:00 | 32.44 | 5,705 | 692,094 |
| 10:25:00 | 32.44 | 1,746 | 686,389 |
| 10:25:00 | 32.44 | 880 | 684,643 |
| 10:25:00 | 32.44 | 226 | 683,763 |
| 10:25:00 | 32.44 | 1,156 | 683,537 |
Price Extremes
| 1 week | 32 |  | 33.9 |
| 1 month | 32 | | 36.18 |
| Current year | 24.4 | | 37.66 |
| 1 year | 24.2 | | 37.66 |
| 3 years | 16.16 | | 37.66 |
| 5 years | 16.16 | | 44.14 |
| 10 years | 10.92 | | 45.72 |
Monthly variations
Annual variations
| 2026 | +6.43% | ||
| 2025 | +73.97% | ||
| 2024 | -17.20% | ||
| 2023 | -39.89% | ||
| 2022 | +18.04% | ||
| 2021 | +5.07% | ||
| 2020 | +14.62% | ||
| 2019 | +11.56% | ||
| 2018 | -20.16% |
- Stock Market
- Stocks
- ELK Stock
- Quotes Elkem ASA
Select your edition
All financial news and data tailored to specific country editions
