|
Market Closed -
Deutsche Boerse AG
02:02:50 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 22.36 EUR | -1.50% |
|
-2.10% | -6.44% |
| 09-11 | Elis to redeem its OCEANE 2029 bonds early |  |
| 09-11 | Elis Plans Early Redemption of EUR380 Million Convertible Bonds Due 2029 | MT |
Stock exchange
Deutsche Boerse AG
7EL 22.36 €
-1.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELIS | 22.42EUR | -0.80% | 28.98M € | ||
CBOE
| ELISp | 22.40EUR | -0.84% | 7.1M € | |
|
London S.E.
| 0RA8 | 22.17EUR | -2.98% | 1.19M € | |
|
OTC Markets
| ELSSF | 25.20USD | -13.40% | 40.7K $ | |
|
CBOE
| 0RA8 | 22.42EUR | -1.67% | 22.29K € | |
|
Tradegate
| 7EL | 22.42EUR | -0.62% | 9.46K € | |
|
Börse Stuttgart
| 7EL | 22.38EUR | -0.53% | 3.07K € | |
|
Boerse Muenchen
| 7EL | 22.38EUR | -1.06% | 44.76 € | |
|
Deutsche Boerse AG
| 7EL | 22.36EUR | -1.50% | 0 € | |
|
Wiener Boerse
| ELIS | 22.24EUR | -2.37% | 0 € |
Quotes 5-day view: Elis
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €22.42 | €22.70 | €22.70 | €22.70 | €22.36 |
| Change | -1.84% | +1.25% | 0.00% | 0.00% | -1.50% |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.10% | ||
| Current month | -6.21% | ||
| 1 month | -8.88% | ||
| 3 months | -15.75% | ||
| 6 months | -12.93% | ||
| Current year | -6.44% | ||
| 1 year | -5.49% | ||
| 3 years | +34.21% | ||
| 5 years | +37.60% | ||
| 10 years | +48.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,810,179,342
Market Cap (USD)
5,516,260,713
Net sales (EUR)
4,796,800,000
Net sales (USD)
5,500,917,431
Number of employees
58,445
Sales / Employee (EUR)
82,074
Sales / Employee (USD)
94,121
Free-Float
78.08%
Free-Float capitalization (EUR)
4,076,276,044
Free-Float capitalization (USD)
4,674,628,491
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.58
Moving average 20 days
23.38
Moving average 50 days
24.33
Moving average 100 days
25.47
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+13.91%
RSI 9 days
32.69
RSI 14 days
33.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -2.10% | -5.49% | +34.21% | 5.52B | |
| -0.80% | -1.23% | -5.08% | +35.88% | 5.52B | |
| -0.09% | -2.32% | +34.27% | +102.17% | 1.47B | |
| -0.12% | +4.41% | +30.35% | +46.73% | 464M | |
| -0.59% | +8.41% | +225.24% | +873.84% | 266M | |
| -3.26% | -4.30% | +182.54% | - | 221M | |
| +0.73% | +0.21% | +15.14% | - | 101M | |
| 0.00% | -1.55% | +87.25% | +289.80% | 56.04M | |
| 0.00% | -5.86% | -16.47% | +95.27% | 55.54M | |
| Average | -0.63% | +0.37% | +60.86% | +211.13% | 1.52B | |
| Weighted average by Cap. | -1.00% | -0.83% | +8.20% | +60.92% |
Historical Quotes: Elis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.36 |  | 22.7 |
| 1 month | 22.36 | | 24.58 |
| Current year | 22.36 | | 28.4 |
| 1 year | 22.36 | | 28.4 |
| 3 years | 15.05 | | 28.4 |
| 5 years | 10.14 | | 28.4 |
| 10 years | 6.36 | | 28.4 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | +26.46% | ||
| 2024 | +1.18% | ||
| 2023 | +35.66% | ||
| 2022 | -7.46% | ||
| 2021 | +11.21% | ||
| 2020 | -27.99% | ||
| 2019 | +28.94% | ||
| 2018 | -36.51% | ||
| 2017 | +34.43% | ||
| 2016 | +10.05% | ||
| 2015 | +10.53% |
- Stock Market
- Stocks
- ELIS Stock
- 7EL Stock
- Quotes Elis
Select your edition
All financial news and data tailored to specific country editions
