|
Market Closed -
Deutsche Boerse AG
02:06:27 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 21.42 EUR | -1.38% |
|
+2.49% | -10.38% |
| 10-07 | How Elis wiped out EUR377m of debt with 2.3% dilution |  |
| 10-07 | How Elis wiped out €377m of debt with 2.3% dilution | |
Stock exchange
Deutsche Boerse AG
7EL 21.42 €
-1.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELIS | 22.16EUR | +1.56% | 7.36M € | ||
CBOE
| ELISp | 22.10EUR | +1.01% | 4.44M € | |
|
OTC Markets
| ELSSF | 23.93USD | -0.29% | 86.48K $ | |
|
London S.E.
| 0RA8 | 22.11EUR | +1.05% | 4.97K € | |
|
Börse Stuttgart
| 7EL | 22.20EUR | +2.40% | 4K € | |
|
Tradegate
| 7EL | 22.26EUR | +2.39% | 2.45K € | |
|
Deutsche Boerse AG
| 7EL | 21.42EUR | -1.38% | 0 € | |
|
CBOE
| 0RA8 | 21.22EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 7EL | 22.18EUR | +1.65% | 0 € | |
|
Wiener Boerse
| ELIS | 21.88EUR | 0.00% | 0 € |
Quotes 5-day view: Elis
Delayed Quote Deutsche Boerse AG
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €21.08 | €21.16 | €21.74 | €21.72 | €21.42 |
| Volume | 0 | 0 | 2,000 | 0 | 0 |
| Change | +0.86% | +0.38% | +2.74% | -0.09% | -1.38% |
| Opening | €21.10 | €21.16 | €21.40 | €21.72 | €21.42 |
| High | €21.10 | €21.16 | €21.74 | €21.72 | €21.42 |
| Low | €21.08 | €21.16 | €21.40 | €21.72 | €21.42 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.49% | ||
| Current month | -0.65% | ||
| 1 month | -5.64% | ||
| 3 months | -13.42% | ||
| 6 months | -17.87% | ||
| Current year | -10.38% | ||
| 1 year | -13.56% | ||
| 3 years | +27.20% | ||
| 5 years | +30.05% | ||
| 10 years | +44.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,647,605,872
Market Cap (USD)
5,206,818,140
Net sales (EUR)
4,796,800,000
Net sales (USD)
5,373,963,702
Number of employees
58,445
Sales / Employee (EUR)
82,074
Sales / Employee (USD)
91,949
Free-Float
80.8%
Free-Float capitalization (EUR)
4,075,773,636
Free-Float capitalization (USD)
4,566,181,532
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.42
Moving average 20 days
21.68
Moving average 50 days
22.97
Moving average 100 days
24.46
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+14.20%
RSI 9 days
51.69
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +2.49% | -13.56% | +27.20% | 5.21B | |
| +2.13% | +6.57% | +15.64% | +68.20% | 719B | |
| +2.12% | +5.94% | +13.66% | +66.25% | 82.84B | |
| +1.23% | -0.24% | +2.70% | +141.91% | 64.41B | |
| +1.29% | -14.25% | +49.73% | +894.77% | 50.99B | |
| +1.89% | +3.89% | -15.92% | +2.53% | 47.99B | |
| +5.25% | +6.11% | +4.86% | +84.92% | 45.85B | |
| +1.19% | +2.22% | +9.10% | +26.09% | 30.98B | |
| +3.35% | +1.02% | +41.15% | +62.86% | 25.81B | |
| +2.47% | +2.76% | -61.02% | -58.03% | 24.5B | |
| Average | +1.71% | +0.75% | +4.64% | +131.67% | 109.71B | |
| Weighted average by Cap. | +2.04% | +4.33% | +13.05% | +104.29% |
Historical Quotes: Elis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.16 |  | 21.74 |
| 1 month | 20.88 | | 22.7 |
| Current year | 20.88 | | 28.4 |
| 1 year | 20.88 | | 28.4 |
| 3 years | 15.05 | | 28.4 |
| 5 years | 10.14 | | 28.4 |
| 10 years | 6.36 | | 28.4 |
Monthly variations
Annual variations
| 2026 | -10.38% | ||
| 2025 | +26.46% | ||
| 2024 | +1.18% | ||
| 2023 | +35.66% | ||
| 2022 | -7.46% | ||
| 2021 | +11.21% | ||
| 2020 | -27.99% | ||
| 2019 | +28.94% | ||
| 2018 | -36.51% | ||
| 2017 | +34.43% | ||
| 2016 | +10.05% | ||
| 2015 | +10.53% |
- Stock Market
- Stocks
- ELIS Stock
- 7EL Stock
- Quotes Elis
Select your edition
All financial news and data tailored to specific country editions
