|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.40 GBX | +0.95% |
|
+5.22% | +2.05% |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
| 07-09 | Kepler Cheuvreux Starts Elementis Coverage at Buy | MT |
Quotes 5-day view: Elementis plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 161.80 | GBX 163.60 | GBX 169.00 | GBX 167.80 | GBX 169.40 |
| Volume | 930,639 | 1,050,808 | 1,133,541 | 499,072 | 599,973 |
| Change | +0.50% | +1.11% | +3.30% | -0.71% | +0.95% |
| Opening | GBX 159.40 | GBX 161.80 | GBX 165.80 | GBX 170.00 | GBX 167.40 |
| High | GBX 163.75 | GBX 165.00 | GBX 170.24 | GBX 170.00 | GBX 170.00 |
| Low | GBX 158.20 | GBX 160.20 | GBX 163.20 | GBX 166.80 | GBX 167.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +5.22% | ||
| Current month | +10.14% | ||
| 1 month | +8.31% | ||
| 3 months | +10.57% | ||
| 6 months | +0.71% | ||
| Current year | +2.05% | ||
| 1 year | +2.29% | ||
| 3 years | +55.99% | ||
| 5 years | +14.00% | ||
| 10 years | -23.83% |
Volumes
marketsDaily volume
557,519
Estimated daily volume
557,519
Avg. Volume 20 sessions
998,956
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
169,223,146.4
Avg. Volume 20 sessions USD
169,223,146.4
Record volume 1
109,529,600
Record volume 2
90,342,810
Record volume 3
44,485,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,286,739,862
Market Cap (USD)
1,286,739,862
Net sales (USD)
597,500,000
Number of employees
989
Sales / Employee (USD)
604,146
Free-Float
95.72 %
Free-Float capitalization (GBX)
1,231,875,206
Free-Float capitalization (USD)
1,231,875,206
Average Daily Capital Traded
13.15%
Indicators
Moving average 5 days
166.32
Moving average 20 days
158.67
Moving average 50 days
154.7
Moving average 100 days
153.3
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
71.12
RSI 14 days
67.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +5.22% | +2.29% | +55.99% | 1.29B | |
| +2.13% | -1.50% | -1.10% | +42.23% | 75.64B | |
| +0.60% | -6.60% | -9.74% | +10.51% | 36.12B | |
| +1.20% | -1.61% | -25.29% | -40.24% | 30.61B | |
| +1.85% | +0.60% | +15.37% | +35.69% | 26.27B | |
| +0.57% | +3.82% | +19.45% | +10.74% | 22.59B | |
| -0.85% | -1.55% | +65.02% | -7.78% | 19.63B | |
| +0.22% | +1.78% | -39.42% | -40.10% | 18.59B | |
| +1.54% | -1.96% | -0.41% | -10.28% | 13.54B | |
| -1.76% | -4.91% | +37.15% | -45.31% | 13.54B | |
| Average | +0.65% | -0.14% | +6.33% | +1.14% | 25.78B | |
| Weighted average by Cap. | +1.03% | -1.10% | +2.63% | +7.53% |
Historical Quotes: Elementis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bd8c88dfb59d35fd6.kTMCzRdizU_IkdOc0ve1lG9hkjZBeLfcE3ZDFFBrWA0.yGlamHxbjgupwZjT55_Q7SYE1nsCJ_qVYhshbBgMFFvDUXGXLy-OC6HZkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 169.60 | 1,110 | 409,687 |
| 11:29:56 | 169.60 | 805 | 408,577 |
| 11:29:56 | 169.60 | 92 | 407,772 |
| 11:29:43 | 169.80 | 630 | 407,680 |
| 11:29:43 | 169.80 | 630 | 407,050 |
| 11:27:36 | 169.60 | 461 | 406,420 |
| 11:24:59 | 169.60 | 840 | 405,959 |
| 11:24:59 | 169.60 | 384 | 405,119 |
| 11:23:20 | 169.80 | 1,413 | 404,735 |
Course Extremes
| 1 week | 160.2 |  | 170.24 |
| 1 month | 146.6 | | 170.24 |
| Current year | 136 | | 178 |
| 1 year | 136 | | 179.6 |
| 3 years | 106.4 | | 179.6 |
| 5 years | 85.1 | | 179.6 |
| 10 years | 18.07 | | 321.8 |
Monthly variations
Annual variations
| 2026 | +2.05% | ||
| 2025 | +14.33% | ||
| 2024 | +13.79% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Stocks
- ELM Stock
- Quotes Elementis plc
Select your edition
All financial news and data tailored to specific country editions
