|
Market Closed -
London S.E.
11:35:11 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 180.60 GBX | +0.67% |
|
+3.67% | +8.80% |
| 09-16 | Elementis PLC Announces Appointment of Christine Soden to Senior Independent Director, Effective September 16, 2026 | CI |
| 09-09 | Victrex raises annual guidance as "strong momentum" continues | AN |
Stock exchange
London S.E.
ELM 180.60 p
+0.67%
121M
p
Quotes 5-day view: Elementis plc
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | GBX 179.00 | GBX 175.00 | GBX 176.60 | GBX 179.40 | GBX 180.60 |
| Volume | 2,183,657 | 5,865,296 | 1,145,256 | 2,027,241 | 714,137 |
| Change | +2.76% | -2.23% | +0.91% | +1.59% | +0.67% |
| Opening | GBX 175.20 | GBX 179.00 | GBX 179.80 | GBX 176.80 | GBX 180.00 |
| High | GBX 181.20 | GBX 179.80 | GBX 179.80 | GBX 180.40 | GBX 182.20 |
| Low | GBX 175.20 | GBX 174.40 | GBX 175.40 | GBX 175.40 | GBX 179.60 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.67% | ||
| Current month | +0.89% | ||
| 1 month | +2.15% | ||
| 3 months | +14.89% | ||
| 6 months | +18.50% | ||
| Current year | +8.80% | ||
| 1 year | +11.62% | ||
| 3 years | +54.10% | ||
| 5 years | +38.60% | ||
| 10 years | -18.54% |
Volumes
marketsDaily volume
669,989
Estimated daily volume
669,989
Avg. Volume 20 sessions
1,305,665
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
235,803,099
Avg. Volume 20 sessions USD
235,803,099
Record volume 1
109,529,600
Record volume 2
90,342,810
Record volume 3
44,485,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,349,347,376
Market Cap (USD)
1,349,347,376
Net sales (USD)
597,500,000
Number of employees
989
Sales / Employee (USD)
604,146
Free-Float
95.74%
Free-Float capitalization (GBX)
1,284,671,429
Free-Float capitalization (USD)
1,284,671,429
Average Daily Capital Traded
17.48%
Indicators
Moving average 5 days
178.12
Moving average 20 days
174.31
Moving average 50 days
176.88
Moving average 100 days
166.39
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
59.29
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +3.67% | +11.62% | +54.10% | 1.35B | |
| +1.35% | +1.06% | +0.39% | +65.64% | 77.67B | |
| +0.62% | -1.10% | +5.33% | +20.00% | 37.55B | |
| +0.29% | -5.31% | -2.28% | -24.77% | 33.78B | |
| +2.32% | -0.68% | +5.62% | +6.76% | 30.89B | |
| +1.17% | +2.91% | +11.08% | +46.70% | 29.78B | |
| +0.47% | +2.75% | -8.75% | +17.77% | 25.76B | |
| +0.42% | +1.45% | +45.95% | +35.22% | 23.46B | |
| +0.52% | +0.14% | +53.28% | +21.46% | 18.8B | |
| +1.98% | +2.43% | -45.03% | -41.00% | 17.65B | |
| Average | +0.98% | +0.28% | +7.72% | +20.19% | 29.67B | |
| Weighted average by Cap. | +1.05% | -0.18% | +5.84% | +25.78% |
Historical Quotes: Elementis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bda8e1d9f7c324fea118b35d.mBOWXo1Fj1EDJGLJBF5Bmyv9eCofp4z1fOgBeKQUchQ.wUPwH-YC-CFxQT2Qcxgu40LOSlJazu--CK5TGsp7ACPPSsAy6nHIKTYUIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 180.60 | 256,992 | 659,003 |
| 11:25:52 | 179.80 | 1,000 | 402,011 |
| 11:25:51 | 179.80 | 2,782 | 401,011 |
| 11:25:51 | 179.80 | 5 | 398,229 |
| 11:25:51 | 179.80 | 884 | 398,224 |
| 11:25:51 | 179.80 | 873 | 397,340 |
| 11:22:19 | 180.00 | 1,163 | 396,467 |
| 11:22:15 | 180.20 | 1,627 | 395,304 |
| 11:22:15 | 180.20 | 439 | 393,677 |
Price Extremes
| 1 week | 174.4 |  | 182.2 |
| 1 month | 165 | | 182.8 |
| Current year | 136 | | 195.4 |
| 1 year | 136 | | 195.4 |
| 3 years | 106.4 | | 195.4 |
| 5 years | 85.1 | | 195.4 |
| 10 years | 18.07 | | 321.8 |
Monthly variations
Annual variations
| 2026 | +8.80% | ||
| 2025 | +14.33% | ||
| 2024 | +13.79% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Stocks
- ELM Stock
- Quotes Elementis plc
Select your edition
All financial news and data tailored to specific country editions
