|
Market Closed -
London S.E.
12:35:28 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 189.60 GBX | +0.74% |
|
+4.18% | +14.22% |
| 10-29 | Morgan Stanley raises Aviva; Jefferies cuts GSK | AN |
| 10-28 | Elementis lifts operating profit view despite mixed market conditions | AN |
Stock exchange
London S.E.
ELM 189.60 p
+0.74%
125M
p
Quotes 5-day view: Elementis plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 181.20 | GBX 181.60 | GBX 185.00 | GBX 188.20 | GBX 189.60 |
| Volume | 1,083,742 | 1,006,110 | 2,145,460 | 1,088,998 | 686,426 |
| Change | -0.44% | +0.22% | +1.87% | +1.73% | +0.74% |
| Opening | GBX 182.00 | GBX 172.60 | GBX 181.40 | GBX 185.00 | GBX 187.00 |
| High | GBX 182.60 | GBX 182.80 | GBX 185.20 | GBX 188.20 | GBX 190.60 |
| Low | GBX 179.60 | GBX 172.60 | GBX 181.20 | GBX 183.80 | GBX 187.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.18% | ||
| Current month | +5.92% | ||
| 1 month | +8.84% | ||
| 3 months | +8.34% | ||
| 6 months | +27.25% | ||
| Current year | +14.22% | ||
| 1 year | +14.91% | ||
| 3 years | +71.74% | ||
| 5 years | +35.91% | ||
| 10 years | -20.47% |
Volumes
marketsDaily volume
660,966
Estimated daily volume
660,966
Avg. Volume 20 sessions
1,026,241
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
194,575,293.6
Avg. Volume 20 sessions USD
194,575,293.6
Record volume 1
109,529,600
Record volume 2
90,342,810
Record volume 3
44,485,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,425,145,728
Market Cap (USD)
1,425,145,728
Net sales (USD)
597,500,000
Number of employees
989
Sales / Employee (USD)
604,146
Free-Float
95.73%
Free-Float capitalization (GBX)
1,353,382,584
Free-Float capitalization (USD)
1,353,382,584
Average Daily Capital Traded
13.65%
Indicators
Moving average 5 days
183.6
Moving average 20 days
181.13
Moving average 50 days
177.54
Moving average 100 days
171.53
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
64.3
RSI 14 days
61.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +4.18% | +14.91% | +71.74% | 1.43B | |
| +2.89% | +2.93% | +16.85% | +91.10% | 81.97B | |
| +0.05% | -1.48% | +17.18% | +29.41% | 43.56B | |
| +1.22% | -3.33% | +12.81% | -16.70% | 34.08B | |
| +1.03% | -0.15% | +11.07% | +16.98% | 33.22B | |
| +0.02% | -2.86% | +21.39% | +51.61% | 32.33B | |
| +0.12% | +2.92% | -2.10% | +28.89% | 26B | |
| -0.12% | -4.47% | +51.94% | +38.36% | 23.83B | |
| +1.37% | +4.06% | -42.97% | -35.05% | 18.73B | |
| -4.36% | 0.00% | +22.36% | +10.33% | 16.84B | |
| Average | +0.32% | -0.22% | +12.34% | +28.67% | 31.2B | |
| Weighted average by Cap. | +0.88% | -0.43% | +14.11% | +37.49% |
Historical Quotes: Elementis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1707f8e.Bqk3QKTOodvg1eYQw6XaPACk-LDDllS6FzAzG5_NRHY.P5BHDvSi9J-khYJnreSfd3LejMP282DlZHdeRMz8CyJV4WIU7b3uhLegrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:30 | 189.00 | 1,000 | 436,851 |
| 12:29:30 | 189.00 | 130 | 435,851 |
| 12:28:55 | 189.20 | 563 | 435,721 |
| 12:28:29 | 189.00 | 1 | 435,158 |
| 12:27:59 | 189.00 | 690 | 435,157 |
| 12:27:59 | 189.00 | 1 | 434,467 |
| 12:27:44 | 189.00 | 187 | 434,466 |
| 12:27:44 | 189.00 | 350 | 434,279 |
| 12:27:44 | 189.00 | 340 | 433,929 |
Price Extremes
| 1 week | 172.6 |  | 190.6 |
| 1 month | 172.6 | | 190.6 |
| Current year | 136 | | 195.4 |
| 1 year | 136 | | 195.4 |
| 3 years | 109.6 | | 195.4 |
| 5 years | 85.1 | | 195.4 |
| 10 years | 18.07 | | 321.8 |
Monthly variations
Annual variations
| 2026 | +14.22% | ||
| 2025 | +14.33% | ||
| 2024 | +13.79% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Stocks
- ELM Stock
- Quotes Elementis plc
Select your edition
All financial news and data tailored to specific country editions
