|
Market Closed -
NYSE
16:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 26.40 USD | -3.12% |
|
-5.71% | -9.34% |
Stock exchange
Quotes 5-day view: Electromed, Inc.
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$27.51 | US$27.07 | US$26.65 | US$27.25 | US$26.40 |
| Volume | 83,185 | 78,500 | 104,545 | 96,850 | 94,090 |
| Change | - | -1.60% | -1.55% | +2.25% | -3.12% |
| Opening | US$28.00 | US$27.41 | US$27.18 | US$26.98 | US$27.54 |
| High | US$28.04 | US$27.95 | US$27.23 | US$27.42 | US$27.60 |
| Low | US$26.83 | US$26.89 | US$26.64 | US$26.62 | US$26.32 |
Performance
| 1 day | -3.12% | ||
| 1 week | -5.71% | ||
| Current month | -5.61% | ||
| 1 month | -35.95% | ||
| 3 months | -28.92% | ||
| 6 months | +12.29% | ||
| Current year | -9.34% | ||
| 1 year | +10.55% | ||
| 3 years | +146.73% | ||
| 5 years | +99.10% | ||
| 10 years | +460.51% |
Volumes
marketsDaily volume
94,090
Estimated daily volume
94,090
Avg. Volume 20 sessions
135,936
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3,588,710.4
Record volume 1
6,309,576
Record volume 2
4,642,027
Record volume 3
2,239,596
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
220,866,703
Net sales (USD)
73,776,000
Number of employees
196
Sales / Employee (USD)
376,408
Free-Float
82.99%
Free-Float capitalization (USD)
183,288,125
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
26.98
Moving average 20 days
33.09
Moving average 50 days
38.6
Moving average 100 days
36.43
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+25.33%
Price spread / (MMA50)
+46.21%
Price spread / (MMA100)
+37.99%
STIM
RSI 9 days
24.24
RSI 14 days
25.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -5.71% | +10.55% | +146.73% | 221M | |
| +0.62% | -0.03% | +27.98% | +19.00% | 227B | |
| +1.55% | -2.12% | +6.95% | -19.82% | 143B | |
| +2.38% | +3.07% | -15.95% | +24.43% | 134B | |
| +4.82% | -5.75% | -56.14% | -14.87% | 65.29B | |
| -0.26% | -0.54% | -18.87% | -15.91% | 50.09B | |
| +1.36% | -4.87% | +10.25% | +15.54% | 49.29B | |
| -0.09% | -2.69% | +19.12% | +27.79% | 41.39B | |
| +0.41% | +0.15% | +38.80% | +50.73% | 40.28B | |
| +2.16% | -2.35% | -17.45% | +51.04% | 31.9B | |
| Average | +0.98% | -2.13% | +0.52% | +28.47% | 78.17B | |
| Weighted average by Cap. | +1.44% | -0.91% | +3.72% | +10.99% |
Historical Quotes: Electromed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04e5.Q7-h4Qzc_sSrzacWuuw7EJpcns3CwUAdsqaL_auhBrg.d83rrmO1i7yTus5d26pwd-ANq6eDlglu7f7ln-yXb_lw2NmmYJCHnvmS6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.40 | 3,860 | 54,963 |
| 15:59:54 | 26.32 | 200 | 51,103 |
| 15:59:54 | 26.33 | 159 | 50,903 |
| 15:59:54 | 26.34 | 100 | 50,744 |
| 15:59:54 | 26.33 | 100 | 50,644 |
| 15:59:52 | 26.49 | 200 | 50,544 |
| 15:59:41 | 26.34 | 100 | 50,344 |
| 15:59:26 | 26.41 | 120 | 50,244 |
| 15:59:05 | 26.32 | 100 | 50,124 |
| 15:58:48 | 26.36 | 100 | 50,024 |
Price Extremes
| 1 week | 26.32 |  | 27.95 |
| 1 month | 26.32 | | 42 |
| Current year | 23.01 | | 47.4 |
| 1 year | 23.01 | | 47.4 |
| 3 years | 9.53 | | 47.4 |
| 5 years | 8.75 | | 47.4 |
| 10 years | 3.38 | | 47.4 |
Monthly variations
Annual variations
| 2026 | -9.34% | ||
| 2025 | -1.46% | ||
| 2024 | +170.85% | ||
| 2023 | +4.00% | ||
| 2022 | -19.31% | ||
| 2021 | +32.52% | ||
| 2020 | +13.41% | ||
| 2019 | +69.94% | ||
| 2018 | -16.14% | ||
| 2017 | +56.44% | ||
| 2016 | +104.21% | ||
| 2015 | -28.70% | ||
| 2014 | -21.62% | ||
| 2013 | +151.85% | ||
| 2012 | -60.87% | ||
| 2011 | -2.82% | ||
| 2010 | -10.80% |
- Stock Market
- Stocks
- ELMD Stock
- Quotes Electromed, Inc.
Select your edition
All financial news and data tailored to specific country editions
