Quotes 5-day view: Electromed, Inc.

Delayed Quote NYSE
Electromed, Inc.(ELMD) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last US$45.82 US$45.65 US$45.99 US$44.34 US$42.29
Volume 100,717 585,730 97,395 106,769 104,895
Change +4.28% -0.37% +0.74% -3.59% -4.62%
Opening US$43.89 US$45.71 US$45.52 US$45.52 US$44.34
High US$46.71 US$46.10 US$47.08 US$47.38 US$44.56
Low US$43.88 US$43.51 US$45.27 US$43.75 US$42.00

Performance

1 day-4.62%
1 week-3.76%
Current month-0.02%
1 month+12.95%
3 months+64.49%
6 months+49.33%
Current year+45.23%
1 year+131.85%
3 years+294.86%
5 years+256.58%
10 years+914.15%

Volumes

markets
Daily volume
104,895
Estimated daily volume
104,895
Avg. Volume 20 sessions
154,443
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6,531,394.47
Record volume 1
6,309,576
Record volume 2
4,642,027
Record volume 3
2,239,596
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
350,163,906
Net sales (USD)
64,000,000
Number of employees
179
Sales / Employee (USD)
357,542
Free-Float
82.82 %
Free-Float capitalization (USD)
290,014,670
Average Daily Capital Traded
1.87%

Indicators

Moving average 5 days
44.82
Moving average 20 days
42.01
Moving average 50 days
37.39
Moving average 100 days
31.08
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-26.50%
STIM
RSI 9 days
58.14
RSI 14 days
62.65

Change 5-day change 1-year change 3-year change Capi.($)
-4.62%-3.76%+131.85%+294.86% 350M
+0.23%+4.93%+28.06%+1.12% 199B
+0.87%+5.25%+4.11%-16.52% 142B
+2.50%-6.29%-24.06%+9.88% 138B
+0.96%-3.95%-58.41%-18.84% 63.97B
-3.13%-6.80%+13.62%-6.54% 50.25B
+0.82%+1.77%-24.12%-32.06% 44.33B
-0.36%+4.37%+19.28%+12.49% 38.05B
-0.39%+1.84%+29.48%+38.46% 36.81B
+2.50%-2.29%-15.04%-22.76% 28.75B
Average -0.75%-0.82%+10.48%+26.01% 74.13B
Weighted average by Cap. -0.13%+0.18%+0.22%-3.21%

Historical Quotes: Electromed, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

15976d5d3742552e978.kuOoUM5GTd7XDhLz87S-ibCKHlzg2rUuFfS9ztOVFKo.p6LeMvwFKeywZyOBmvLfuPzcSyuE68FkesXe_73GI_m_1O0fvAUGjpo3Ww
DatePriceVolumeTotal
16:00:00 42.293,80467,854
15:59:59 42.2710064,050
15:59:55 42.2210063,950
15:59:54 42.2920063,850
15:59:51 42.1710063,650
15:59:50 42.1810063,550
15:59:49 42.1810063,450
15:59:43 42.3113063,350
15:59:40 42.3910063,220
15:59:26 42.2416563,120
Chart Electromed, Inc.

Course Extremes

1 week 42
Extreme 42
47.38
1 month 35.61
Extreme 35.6101
47.4
Current year 23.01
Extreme 23.01
47.4
1 year 17.73
Extreme 17.73
47.4
3 years 8.8
Extreme 8.8
47.4
5 years 8.75
Extreme 8.75
47.4
10 years 3.38
Extreme 3.38
47.4

Monthly variations

Annual variations

2026+45.23%
2025-1.46%
2024+170.85%
2023+4.00%
2022-19.31%
2021+32.52%
2020+13.41%
2019+69.94%
2018-16.14%
2017+56.44%
2016+104.21%
2015-28.70%
2014-21.62%
2013+151.85%
2012-60.87%
2011-2.82%
2010-10.80%
  1. Stock Market
  2. Stocks
  3. ELMD Stock
  4. Quotes Electromed, Inc.