Quotes 5-day view: Electromed, Inc.

Delayed Quote NYSE
Electromed, Inc.(ELMD) : Historical Chart (5-day)
  2026-07-10 2026-07-13 2026-07-14 2026-07-15 2026-07-16
Last US$45.65 US$45.99 US$44.34 US$42.29 US$42.50
Volume 585,730 97,395 106,769 104,895 20,649
Change -0.37% +0.74% -3.59% -4.62% +1.80%
Opening US$45.71 US$45.52 US$45.52 US$44.34 US$42.50
High US$46.10 US$47.08 US$47.38 US$44.56 US$44.36
Low US$43.51 US$45.27 US$43.75 US$42.00 US$42.42

Performance

1 day+0.98%
1 week-4.92%
Current month+2.99%
1 month+16.02%
3 months+71.58%
6 months+56.54%
Current year+49.61%
1 year+136.51%
3 years+300.78%
5 years+273.63%
10 years+965.16%

Volumes

markets
Daily volume
19,554
Estimated daily volume
432,889
Avg. Volume 20 sessions
154,443
Daily volume ratio
2.8
Avg. Volume 20 sessions USD
6,595,488.32
Record volume 1
6,309,576
Record volume 2
4,642,027
Record volume 3
2,239,596
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
350,163,906
Net sales (USD)
64,000,000
Number of employees
179
Sales / Employee (USD)
357,542
Free-Float
82.82 %
Free-Float capitalization (USD)
290,014,670
Average Daily Capital Traded
1.88%

Indicators

Moving average 5 days
44.82
Moving average 20 days
42.01
Moving average 50 days
37.39
Moving average 100 days
31.08
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-27.21%
STIM
RSI 9 days
58.14
RSI 14 days
62.65

Change 5-day change 1-year change 3-year change Capi.($)
+0.98%-4.92%+136.51%+300.78% 350M
+1.30%+3.01%+29.83%+2.90% 199B
+1.78%+3.63%+5.07%-14.58% 142B
+3.82%-2.27%-21.54%+13.67% 138B
+4.90%+0.98%-55.97%-13.65% 63.97B
+2.09%-2.51%+16.94%-3.90% 50.25B
+1.48%+2.39%-23.66%-31.65% 44.33B
-0.09%+0.83%+18.75%+13.91% 38.05B
+0.69%-0.09%+30.13%+39.64% 36.81B
+2.14%-0.29%-14.49%-20.54% 28.75B
Average +1.87%-0.82%+12.16%+28.66% 74.13B
Weighted average by Cap. +2.07%+0.18%+1.84%-0.78%

Historical Quotes: Electromed, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

feb03d09ad944d45d.kNLZ7aJmZd5UZtKOJTKgr2pyVXVuUBGPGlwqvJfb2Ss.yLOygMUkBrkYArXcVnj2-FoDHT4oGEn8YGVMyc-d7Abov-C51VYOsQIpgw
DatePriceVolumeTotal
09:47:31 43.0910017,337
09:47:31 43.0910017,237
09:47:31 43.0910017,137
09:47:31 43.0610017,037
09:47:31 43.0910016,937
09:47:31 43.0510016,837
09:47:31 42.5048216,737
09:47:31 42.5040616,255
09:47:31 42.5012115,849
09:47:31 42.5010015,728
Chart Electromed, Inc.

Course Extremes

1 week 42
Extreme 42
47.38
1 month 35.61
Extreme 35.6101
47.4
Current year 23.01
Extreme 23.01
47.4
1 year 17.73
Extreme 17.73
47.4
3 years 8.8
Extreme 8.8
47.4
5 years 8.75
Extreme 8.75
47.4
10 years 3.38
Extreme 3.38
47.4

Monthly variations

Annual variations

2026+45.23%
2025-1.46%
2024+170.85%
2023+4.00%
2022-19.31%
2021+32.52%
2020+13.41%
2019+69.94%
2018-16.14%
2017+56.44%
2016+104.21%
2015-28.70%
2014-21.62%
2013+151.85%
2012-60.87%
2011-2.82%
2010-10.80%
  1. Stock Market
  2. Stocks
  3. ELMD Stock
  4. Quotes Electromed, Inc.