|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.05 USD | +1.80% |
|
-7.25% | +45.95% |
| 06-29 | Electromed, Inc.(NYSEAM:ELMD) dropped from Russell 2000 Dynamic Index | CI |
| 06-09 | Electromed Insider Sold Shares Worth $354,095, According to a Recent SEC Filing | MT |
Quotes 5-day view: Electromed, Inc.
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$45.65 | US$45.99 | US$44.34 | US$42.29 | US$42.50 |
| Volume | 585,730 | 97,395 | 106,769 | 104,895 | 20,649 |
| Change | -0.37% | +0.74% | -3.59% | -4.62% | +1.80% |
| Opening | US$45.71 | US$45.52 | US$45.52 | US$44.34 | US$42.50 |
| High | US$46.10 | US$47.08 | US$47.38 | US$44.56 | US$44.36 |
| Low | US$43.51 | US$45.27 | US$43.75 | US$42.00 | US$42.42 |
Performance
| 1 day | +0.98% | ||
| 1 week | -4.92% | ||
| Current month | +2.99% | ||
| 1 month | +16.02% | ||
| 3 months | +71.58% | ||
| 6 months | +56.54% | ||
| Current year | +49.61% | ||
| 1 year | +136.51% | ||
| 3 years | +300.78% | ||
| 5 years | +273.63% | ||
| 10 years | +965.16% |
Volumes
marketsDaily volume
19,554
Estimated daily volume
432,889
Avg. Volume 20 sessions
154,443
Daily volume ratio
2.8
Avg. Volume 20 sessions USD
6,595,488.32
Record volume 1
6,309,576
Record volume 2
4,642,027
Record volume 3
2,239,596
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
350,163,906
Net sales (USD)
64,000,000
Number of employees
179
Sales / Employee (USD)
357,542
Free-Float
82.82 %
Free-Float capitalization (USD)
290,014,670
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
44.82
Moving average 20 days
42.01
Moving average 50 days
37.39
Moving average 100 days
31.08
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-27.21%
STIM
RSI 9 days
58.14
RSI 14 days
62.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -4.92% | +136.51% | +300.78% | 350M | |
| +1.30% | +3.01% | +29.83% | +2.90% | 199B | |
| +1.78% | +3.63% | +5.07% | -14.58% | 142B | |
| +3.82% | -2.27% | -21.54% | +13.67% | 138B | |
| +4.90% | +0.98% | -55.97% | -13.65% | 63.97B | |
| +2.09% | -2.51% | +16.94% | -3.90% | 50.25B | |
| +1.48% | +2.39% | -23.66% | -31.65% | 44.33B | |
| -0.09% | +0.83% | +18.75% | +13.91% | 38.05B | |
| +0.69% | -0.09% | +30.13% | +39.64% | 36.81B | |
| +2.14% | -0.29% | -14.49% | -20.54% | 28.75B | |
| Average | +1.87% | -0.82% | +12.16% | +28.66% | 74.13B | |
| Weighted average by Cap. | +2.07% | +0.18% | +1.84% | -0.78% |
Historical Quotes: Electromed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feb03d09ad944d45d.kNLZ7aJmZd5UZtKOJTKgr2pyVXVuUBGPGlwqvJfb2Ss.yLOygMUkBrkYArXcVnj2-FoDHT4oGEn8YGVMyc-d7Abov-C51VYOsQIpgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:31 | 43.09 | 100 | 17,337 |
| 09:47:31 | 43.09 | 100 | 17,237 |
| 09:47:31 | 43.09 | 100 | 17,137 |
| 09:47:31 | 43.06 | 100 | 17,037 |
| 09:47:31 | 43.09 | 100 | 16,937 |
| 09:47:31 | 43.05 | 100 | 16,837 |
| 09:47:31 | 42.50 | 482 | 16,737 |
| 09:47:31 | 42.50 | 406 | 16,255 |
| 09:47:31 | 42.50 | 121 | 15,849 |
| 09:47:31 | 42.50 | 100 | 15,728 |
Course Extremes
| 1 week | 42 |  | 47.38 |
| 1 month | 35.61 | | 47.4 |
| Current year | 23.01 | | 47.4 |
| 1 year | 17.73 | | 47.4 |
| 3 years | 8.8 | | 47.4 |
| 5 years | 8.75 | | 47.4 |
| 10 years | 3.38 | | 47.4 |
Monthly variations
Annual variations
| 2026 | +45.23% | ||
| 2025 | -1.46% | ||
| 2024 | +170.85% | ||
| 2023 | +4.00% | ||
| 2022 | -19.31% | ||
| 2021 | +32.52% | ||
| 2020 | +13.41% | ||
| 2019 | +69.94% | ||
| 2018 | -16.14% | ||
| 2017 | +56.44% | ||
| 2016 | +104.21% | ||
| 2015 | -28.70% | ||
| 2014 | -21.62% | ||
| 2013 | +151.85% | ||
| 2012 | -60.87% | ||
| 2011 | -2.82% | ||
| 2010 | -10.80% |
- Stock Market
- Stocks
- ELMD Stock
- Quotes Electromed, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
