|
Market Closed -
NYSE
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 42.54 USD | +0.14% |
|
+1.60% | +46.09% |
| 06-29 | Electromed, Inc.(NYSEAM:ELMD) dropped from Russell 2000 Dynamic Index | CI |
| 06-09 | Electromed Insider Sold Shares Worth $354,095, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Electromed, Inc.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | US$42.19 | US$42.58 | US$42.39 | US$42.48 | US$42.54 |
| Volume | 76,247 | 55,056 | 40,058 | 39,826 | 67,604 |
| Change | +0.36% | +0.92% | -0.45% | +0.21% | +0.14% |
| Opening | US$41.85 | US$41.90 | US$42.58 | US$42.37 | US$42.85 |
| High | US$42.65 | US$42.74 | US$42.81 | US$42.85 | US$43.74 |
| Low | US$41.40 | US$41.42 | US$41.43 | US$41.59 | US$42.35 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.60% | ||
| Current month | +4.44% | ||
| 1 month | -6.81% | ||
| 3 months | +56.40% | ||
| 6 months | +82.50% | ||
| Current year | +46.09% | ||
| 1 year | +119.96% | ||
| 3 years | +329.70% | ||
| 5 years | +279.82% | ||
| 10 years | +905.67% |
Volumes
marketsDaily volume
67,605
Estimated daily volume
67,605
Avg. Volume 20 sessions
62,901
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2,675,808.54
Record volume 1
6,309,576
Record volume 2
4,642,027
Record volume 3
2,239,596
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
351,737,118
Net sales (USD)
64,000,000
Number of employees
179
Sales / Employee (USD)
357,542
Free-Float
82.82 %
Free-Float capitalization (USD)
291,317,644
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
42.34
Moving average 20 days
41
Moving average 50 days
40.57
Moving average 100 days
34.51
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
59.88
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.60% | +119.96% | +329.70% | 352M | |
| -1.18% | +3.13% | +24.82% | +9.58% | 223B | |
| -0.92% | +2.12% | -0.89% | -20.17% | 145B | |
| 0.00% | +6.95% | -16.09% | +31.78% | 142B | |
| +0.53% | +8.27% | -49.64% | +1.29% | 74.52B | |
| -0.53% | +4.04% | +20.32% | +16.56% | 53.63B | |
| +0.03% | -0.51% | -15.63% | -17.27% | 50.14B | |
| +0.71% | +5.80% | +27.25% | +17.68% | 41.87B | |
| -0.63% | +3.38% | +44.83% | +41.78% | 40.89B | |
| +2.09% | +5.05% | -0.83% | +3.07% | 32.65B | |
| Average | -0.06% | +3.95% | +15.41% | +41.40% | 80.34B | |
| Weighted average by Cap. | -0.42% | +4.56% | +3.39% | +8.10% |
Historical Quotes: Electromed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f2bc338221.yiJqDP0bgOZ9Iw1XQhOnDdwTaCgVONvQkJU162Vh0to.8lslY558zaktREtudFbFZZlJDW5Pe4O_5_kDmzIAvpz9VlxTmU6ygylZeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 42.54 | 2,298 | 38,206 |
| 16:00:00 | 42.66 | 100 | 35,908 |
| 15:59:42 | 42.38 | 100 | 35,808 |
| 15:59:42 | 42.40 | 200 | 35,708 |
| 15:59:42 | 42.41 | 100 | 35,508 |
| 15:59:42 | 42.42 | 200 | 35,408 |
| 15:58:57 | 42.38 | 100 | 35,208 |
| 15:58:25 | 42.50 | 199 | 35,108 |
| 15:58:16 | 42.58 | 100 | 34,909 |
| 15:53:03 | 42.65 | 167 | 34,809 |
Course Extremes
| 1 week | 41.4 |  | 43.74 |
| 1 month | 37.75 | | 47.38 |
| Current year | 23.01 | | 47.4 |
| 1 year | 18.8 | | 47.4 |
| 3 years | 8.8 | | 47.4 |
| 5 years | 8.75 | | 47.4 |
| 10 years | 3.38 | | 47.4 |
Monthly variations
Annual variations
| 2026 | +46.09% | ||
| 2025 | -1.46% | ||
| 2024 | +170.85% | ||
| 2023 | +4.00% | ||
| 2022 | -19.31% | ||
| 2021 | +32.52% | ||
| 2020 | +13.41% | ||
| 2019 | +69.94% | ||
| 2018 | -16.14% | ||
| 2017 | +56.44% | ||
| 2016 | +104.21% | ||
| 2015 | -28.70% | ||
| 2014 | -21.62% | ||
| 2013 | +151.85% | ||
| 2012 | -60.87% | ||
| 2011 | -2.82% | ||
| 2010 | -10.80% |
- Stock Market
- Stocks
- ELMD Stock
- Quotes Electromed, Inc.
Select your edition
All financial news and data tailored to specific country editions
