|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.29 USD | -4.62% |
|
-3.76% | +45.23% |
| 06-29 | Electromed, Inc.(NYSEAM:ELMD) dropped from Russell 2000 Dynamic Index | CI |
| 06-09 | Electromed Insider Sold Shares Worth $354,095, According to a Recent SEC Filing | MT |
Quotes 5-day view: Electromed, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$45.82 | US$45.65 | US$45.99 | US$44.34 | US$42.29 |
| Volume | 100,717 | 585,730 | 97,395 | 106,769 | 104,895 |
| Change | +4.28% | -0.37% | +0.74% | -3.59% | -4.62% |
| Opening | US$43.89 | US$45.71 | US$45.52 | US$45.52 | US$44.34 |
| High | US$46.71 | US$46.10 | US$47.08 | US$47.38 | US$44.56 |
| Low | US$43.88 | US$43.51 | US$45.27 | US$43.75 | US$42.00 |
Performance
| 1 day | -4.62% | ||
| 1 week | -3.76% | ||
| Current month | -0.02% | ||
| 1 month | +12.95% | ||
| 3 months | +64.49% | ||
| 6 months | +49.33% | ||
| Current year | +45.23% | ||
| 1 year | +131.85% | ||
| 3 years | +294.86% | ||
| 5 years | +256.58% | ||
| 10 years | +914.15% |
Volumes
marketsDaily volume
104,895
Estimated daily volume
104,895
Avg. Volume 20 sessions
154,443
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6,531,394.47
Record volume 1
6,309,576
Record volume 2
4,642,027
Record volume 3
2,239,596
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
350,163,906
Net sales (USD)
64,000,000
Number of employees
179
Sales / Employee (USD)
357,542
Free-Float
82.82 %
Free-Float capitalization (USD)
290,014,670
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
44.82
Moving average 20 days
42.01
Moving average 50 days
37.39
Moving average 100 days
31.08
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-26.50%
STIM
RSI 9 days
58.14
RSI 14 days
62.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -3.76% | +131.85% | +294.86% | 350M | |
| +0.23% | +4.93% | +28.06% | +1.12% | 199B | |
| +0.87% | +5.25% | +4.11% | -16.52% | 142B | |
| +2.50% | -6.29% | -24.06% | +9.88% | 138B | |
| +0.96% | -3.95% | -58.41% | -18.84% | 63.97B | |
| -3.13% | -6.80% | +13.62% | -6.54% | 50.25B | |
| +0.82% | +1.77% | -24.12% | -32.06% | 44.33B | |
| -0.36% | +4.37% | +19.28% | +12.49% | 38.05B | |
| -0.39% | +1.84% | +29.48% | +38.46% | 36.81B | |
| +2.50% | -2.29% | -15.04% | -22.76% | 28.75B | |
| Average | -0.75% | -0.82% | +10.48% | +26.01% | 74.13B | |
| Weighted average by Cap. | -0.13% | +0.18% | +0.22% | -3.21% |
Historical Quotes: Electromed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15976d5d3742552e978.kuOoUM5GTd7XDhLz87S-ibCKHlzg2rUuFfS9ztOVFKo.p6LeMvwFKeywZyOBmvLfuPzcSyuE68FkesXe_73GI_m_1O0fvAUGjpo3Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 42.29 | 3,804 | 67,854 |
| 15:59:59 | 42.27 | 100 | 64,050 |
| 15:59:55 | 42.22 | 100 | 63,950 |
| 15:59:54 | 42.29 | 200 | 63,850 |
| 15:59:51 | 42.17 | 100 | 63,650 |
| 15:59:50 | 42.18 | 100 | 63,550 |
| 15:59:49 | 42.18 | 100 | 63,450 |
| 15:59:43 | 42.31 | 130 | 63,350 |
| 15:59:40 | 42.39 | 100 | 63,220 |
| 15:59:26 | 42.24 | 165 | 63,120 |
Course Extremes
| 1 week | 42 |  | 47.38 |
| 1 month | 35.61 | | 47.4 |
| Current year | 23.01 | | 47.4 |
| 1 year | 17.73 | | 47.4 |
| 3 years | 8.8 | | 47.4 |
| 5 years | 8.75 | | 47.4 |
| 10 years | 3.38 | | 47.4 |
Monthly variations
Annual variations
| 2026 | +45.23% | ||
| 2025 | -1.46% | ||
| 2024 | +170.85% | ||
| 2023 | +4.00% | ||
| 2022 | -19.31% | ||
| 2021 | +32.52% | ||
| 2020 | +13.41% | ||
| 2019 | +69.94% | ||
| 2018 | -16.14% | ||
| 2017 | +56.44% | ||
| 2016 | +104.21% | ||
| 2015 | -28.70% | ||
| 2014 | -21.62% | ||
| 2013 | +151.85% | ||
| 2012 | -60.87% | ||
| 2011 | -2.82% | ||
| 2010 | -10.80% |
- Stock Market
- Stocks
- ELMD Stock
- Quotes Electromed, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
