|
Market Closed -
Oslo Bors
10:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.5640 NOK | +1.44% |
|
-17.78% | +125.60% |
| 06-24 | Electromagnetic Geoservices ASA Announces Nomination Committee Appointments | CI |
| 06-24 | Electromagnetic Geoservices ASA has Changed its Name to Voim ASA | CI |
Stock exchange
Oslo Bors
VOIM 0.5640 kr
+1.44%
375K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOIM | 0.5640NOK | +1.44% | 375K kr | ||
London S.E.
| 0J5B | 0.7700NOK | +18.64% | 231K kr | |
|
CBOE
| EMGSo | 0.5660NOK | -0.35% | 18.11K kr | |
|
CBOE
| 0J5B | 1.240NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E2M | 0.0438EUR | +2.34% | 0 € | |
|
Boerse Muenchen
| E2M | 0.0462EUR | -20.89% | 0 € | |
|
Deutsche Boerse AG
| E2M | 0.0428EUR | -3.17% | 0 € |
Quotes 5-day view: Voim ASA
Real-time Oslo Bors
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NOK 0.6880 | NOK 0.6260 | NOK 0.5700 | NOK 0.5560 | NOK 0.5640 |
| Volume | 2,938,182 | 1,204,378 | 1,688,654 | 789,006 | 665,277 |
| Change | +0.29% | -9.01% | -8.95% | -2.46% | +1.44% |
| Opening | NOK 0.7220 | NOK 0.6780 | NOK 0.6680 | NOK 0.6180 | NOK 0.5960 |
| High | NOK 0.7680 | NOK 0.6800 | NOK 0.6680 | NOK 0.6180 | NOK 0.6000 |
| Low | NOK 0.6140 | NOK 0.6140 | NOK 0.5360 | NOK 0.5060 | NOK 0.5220 |
Performance
| 1 day | +1.44% | ||
| 1 week | -17.78% | ||
| Current month | -10.76% | ||
| 1 month | +125.60% | ||
| 3 months | +191.47% | ||
| 6 months | +134.02% | ||
| Current year | +125.60% | ||
| 1 year | -65.08% | ||
| 3 years | -77.17% | ||
| 5 years | -64.30% | ||
| 10 years | -87.95% |
Volumes
marketsDaily volume
665,277
Estimated daily volume
665,277
Avg. Volume 20 sessions
4,679,731
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
2,639,368.28
Avg. Volume 20 sessions USD
283,856.14
Record volume 1
30,052,510
Record volume 2
28,180,664
Record volume 3
26,296,316
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Market Cap (NOK)
7,940,586
Market Cap (USD)
7,940,586
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
25.88 %
Free-Float capitalization (NOK)
2,054,634
Free-Float capitalization (USD)
2,054,634
Average Daily Capital Traded
33.24%
Indicators
Moving average 5 days
0.6008
Moving average 20 days
0.5019
Moving average 50 days
0.3198
Moving average 100 days
0.2779
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-43.30%
Price spread / (MMA100)
-50.73%
STIM
RSI 9 days
54.76
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -17.78% | -65.08% | -77.17% | 7.94M | |
| +0.60% | +0.19% | +51.28% | -6.94% | 79.95B | |
| -0.70% | -3.83% | +39.28% | +75.80% | 61.88B | |
| -0.22% | -1.48% | +114.42% | +320.92% | 30.37B | |
| -0.98% | +2.67% | +58.69% | -8.73% | 29.44B | |
| -0.80% | -1.58% | +86.14% | +199.73% | 10.16B | |
| +0.74% | -3.41% | +55.88% | +0.15% | 7.28B | |
| -2.21% | -3.10% | +45.69% | +161.90% | 6.7B | |
| -0.80% | -4.51% | +48.80% | +6.95% | 6.49B | |
| +1.42% | -5.95% | +71.68% | +240.69% | 6.21B | |
| Average | -0.15% | -3.88% | +50.68% | +91.33% | 23.85B | |
| Weighted average by Cap. | -0.19% | -1.33% | +59.05% | +76.65% |
Historical Quotes: Voim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f48cc543bcf340b454e0.U4gsPs1DIqvGwepeCABureszZvRj_lfkM_c1JZf-26Q.Ic1vcKNyRvi18o8IPGgBxbgHUoQrziSze7J2fPmd4_1hy19YphsT-bCo3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:29 | 0.5640 | 3,707 | 665,277 |
| 10:25:29 | 0.5640 | 6,293 | 661,570 |
| 10:19:01 | 0.5800 | 39,359 | 655,277 |
| 10:09:12 | 0.5980 | 655 | 615,918 |
| 10:08:37 | 0.5980 | 585 | 615,263 |
| 10:02:44 | 0.6000 | 4,566 | 614,678 |
| 10:02:44 | 0.6000 | 2,600 | 610,112 |
| 10:02:44 | 0.5980 | 9,500 | 607,512 |
| 10:01:51 | 0.5980 | 40,000 | 598,012 |
| 10:01:51 | 0.5960 | 8,600 | 558,012 |
Course Extremes
| 1 week | 0.51 |  | 0.68 |
| 1 month | 0.22 | | 0.92 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 1.6 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | +125.60% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- VOIM Stock
- Quotes Voim ASA
Select your edition
All financial news and data tailored to specific country editions
