|
Market Closed -
Oslo Bors
10:45:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.2840 NOK | +1.43% |
|
-5.33% | +13.60% |
| 08-27 | Voim ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Electromagnetic Geoservices ASA Announces Nomination Committee Appointments | CI |
Stock exchange
Oslo Bors
VOIM 0.2840 kr
+1.43%
65.87K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOIM | 0.2840NOK | +1.43% | 65.87K kr | ||
London S.E.
| 0J5B | 0.7700NOK | +18.64% | 231K kr | |
|
Boerse Muenchen
| E2M | 0.0354EUR | +5.99% | 5.13 € | |
|
CBOE
| 0J5B | 1.806NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E2M | 0.0182EUR | +1.11% | 0 € | |
|
CBOE
| EMGSo | 0.2900NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| E2M | 0.0180EUR | -8.16% | 0 € |
Quotes 5-day view: Voim ASA
Real-time Oslo Bors
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | NOK 0.3000 | NOK 0.2890 | NOK 0.2900 | NOK 0.3000 | NOK 0.2800 |
| Volume | 67,412 | 349,531 | 75,235 | 329,989 | 499,604 |
| Change | -3.23% | -3.67% | +0.35% | +3.45% | -6.67% |
| Opening | NOK 0.3240 | NOK 0.3020 | NOK 0.3000 | NOK 0.2650 | NOK 0.2990 |
| High | NOK 0.3240 | NOK 0.3020 | NOK 0.3000 | NOK 0.3000 | NOK 0.3010 |
| Low | NOK 0.2910 | NOK 0.2800 | NOK 0.2890 | NOK 0.2650 | NOK 0.2800 |
Performance
| 1 day | +1.43% | ||
| 1 week | -5.33% | ||
| Current month | -1.73% | ||
| 1 month | -9.84% | ||
| 3 months | +26.22% | ||
| 6 months | +3.65% | ||
| Current year | +13.60% | ||
| 1 year | -77.90% | ||
| 3 years | -87.09% | ||
| 5 years | -81.19% | ||
| 10 years | -92.79% |
Volumes
marketsDaily volume
231,936
Estimated daily volume
231,936
Avg. Volume 20 sessions
495,143
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
140,620.61
Avg. Volume 20 sessions USD
14,709.06
Record volume 1
30,052,510
Record volume 2
28,180,664
Record volume 3
26,296,316
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
3,826,247
Market Cap (USD)
3,826,247
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
27.06%
Free-Float capitalization (NOK)
1,035,244
Free-Float capitalization (USD)
1,035,244
Average Daily Capital Traded
3.68%
Indicators
Moving average 5 days
0.2918
Moving average 20 days
0.3296
Moving average 50 days
0.4227
Moving average 100 days
0.3102
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+16.06%
Price spread / (MMA50)
+48.84%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
39.62
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -5.33% | -77.90% | -87.09% | 3.83M | |
| -0.43% | +0.59% | +45.03% | -9.94% | 74.62B | |
| +0.22% | +2.84% | +17.18% | +70.50% | 56.96B | |
| -2.84% | +4.12% | +62.23% | +72.93% | 29.47B | |
| +0.04% | +2.37% | +85.42% | +268.23% | 27.55B | |
| -0.50% | +3.47% | +33.97% | -15.65% | 27.31B | |
| +0.40% | -0.16% | +97.88% | +245.63% | 16.77B | |
| -2.43% | -1.83% | +51.84% | +131.43% | 10.17B | |
| -1.77% | +0.51% | +69.61% | +208.49% | 9.69B | |
| -1.61% | +1.16% | +41.28% | +1.27% | 6.95B | |
| Average | -0.75% | -2.19% | +42.65% | +88.58% | 25.95B | |
| Weighted average by Cap. | -0.63% | -2.39% | +48.49% | +76.57% |
Historical Quotes: Voim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47.4aoZwNaP4aCmWnb4zLhaVFfLqoqVQ9Xg5FcsbSq3x3o.m8xMhZ_atOvsHiye_ukzJwaNn_LtIqOtqThVPUD-gEON2ymhkeK0kMc8Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:32 | 0.2840 | 20 | 231,936 |
| 07:19:04 | 0.2830 | 129 | 231,916 |
| 07:19:03 | 0.2830 | 193 | 231,787 |
| 07:19:02 | 0.2830 | 193 | 231,594 |
| 07:19:01 | 0.2830 | 193 | 231,401 |
| 07:19:00 | 0.2830 | 193 | 231,208 |
| 07:19:00 | 0.2830 | 5,000 | 231,015 |
| 07:17:04 | 0.2830 | 193 | 226,015 |
| 07:17:03 | 0.2830 | 193 | 225,822 |
| 07:17:03 | 0.2830 | 44,000 | 225,629 |
Price Extremes
| 1 week | 0.26 |  | 0.32 |
| 1 month | 0.26 | | 0.4 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 1.3 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- VOIM Stock
- Quotes Voim ASA
Select your edition
All financial news and data tailored to specific country editions
