|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 28.81 SEK | +2.16% |
|
+9.25% | -54.83% |
| 10-28 | Electrolux: Estimates trimmed, North America the swing factor |  |
| 10-28 | UBS cuts price target for Electrolux to SEK31 (33), reiterates Neutral | FW |
Stock exchange
Nasdaq Stockholm
ELUX B 28.81 kr
+2.16%
62.64M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELUX B | 28.81SEK | +2.16% | 62.64M kr | ||
CBOE
| ELUXBs | 28.95SEK | +2.60% | 33.57M kr | |
|
London S.E.
| ELXB | 26.60SEK | -1.08% | 2.24M kr | |
|
Tradegate
| ELXC | 2.617EUR | +2.23% | 46.15K € | |
|
Xetra
| ELXC | 2.626EUR | +4.62% | 32.82K € | |
|
Boerse Muenchen
| ELXC | 2.610EUR | +1.71% | 5.22K € | |
|
OTC Markets
| ELRXF | 2.400USD | -15.64% | 960 $ | |
|
Deutsche Boerse AG
| ELXC | 2.624EUR | +8.03% | 262.4 € | |
|
Börse Stuttgart
| ELXC | 2.616EUR | +2.63% | 10.46 € | |
|
CBOE
| ELXB | 29.52SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1ELUX | 2.277EUR | -1.85% | 0 € | |
| ELUXY | 5.820USD | +0.87% | 31.33K $ | ||
|
Deutsche Boerse AG
| ELXA | 4.860EUR | +6.58% | 0 € | |
| ELUX A | 29.40SEK | -2.00% | 36.72K kr | ||
|
Deutsche Boerse AG
| ELX0 | 2.640EUR | 0.00% | 0 € |
Quotes 5-day view: Electrolux AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 26.17 | SEK 27.16 | SEK 26.90 | SEK 28.20 | SEK 28.81 |
| Volume | 3,711,655 | 4,876,314 | 4,340,731 | 4,579,903 | 2,174,088 |
| Change | -0.76% | +3.78% | -0.96% | +4.83% | +2.16% |
| Opening | SEK 26.22 | SEK 27.40 | SEK 26.74 | SEK 26.85 | SEK 28.14 |
| High | SEK 26.59 | SEK 27.85 | SEK 27.55 | SEK 28.40 | SEK 29.16 |
| Low | SEK 25.40 | SEK 26.52 | SEK 26.32 | SEK 26.80 | SEK 27.74 |
Performance
| 1 day | +2.16% | ||
| 1 week | +9.25% | ||
| Current month | +9.92% | ||
| 1 month | +9.92% | ||
| 3 months | +0.24% | ||
| 6 months | -43.38% | ||
| Current year | -54.83% | ||
| 1 year | -54.59% | ||
| 3 years | -68.98% | ||
| 5 years | -85.22% | ||
| 10 years | -86.44% |
Volumes
marketsDaily volume
2,174,088
Estimated daily volume
2,174,088
Avg. Volume 20 sessions
3,002,380
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
86,498,567.8
Avg. Volume 20 sessions USD
8,814,463.55
Record volume 1
35,401,440
Record volume 2
24,579,740
Record volume 3
20,806,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,408,512,527
Market Cap (USD)
2,382,771,349
Net sales (SEK)
131,282,000,000
Net sales (USD)
13,363,300,547
Number of employees
40,000
Sales / Employee (SEK)
3,282,050
Sales / Employee (USD)
334,083
Free-Float
81.82%
Free-Float capitalization (SEK)
19,493,223,461
Free-Float capitalization (USD)
1,984,230,921
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
27.45
Moving average 20 days
26.05
Moving average 50 days
26.67
Moving average 100 days
27.09
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-5.97%
RSI 9 days
67.33
RSI 14 days
61.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +9.25% | -54.59% | -68.98% | 2.38B | |
| +1.94% | +4.19% | +18.43% | +63.63% | 108B | |
| +2.42% | +3.38% | -4.89% | +13.04% | 32.3B | |
| -0.54% | +5.92% | +137.47% | +401.33% | 29.3B | |
| +5.65% | +5.55% | -19.64% | -7.49% | 26.91B | |
| -1.20% | +3.15% | +0.22% | - | 11.88B | |
| -0.56% | +0.89% | -0.80% | +18.99% | 7.92B | |
| +0.37% | +6.32% | +36.93% | +109.77% | 7.2B | |
| +2.36% | -1.89% | +15.30% | +138.81% | 5.47B | |
| +1.67% | +2.20% | -9.17% | -14.77% | 5.11B | |
| Average | +1.43% | +4.16% | +11.93% | +72.70% | 23.63B | |
| Weighted average by Cap. | +1.84% | +4.39% | +23.27% | +90.46% |
Historical Quotes: Electrolux AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6065f.BG8Grq2szmAVSooQ1xoaSdfHdKaFhwyEi8dPn1NFayI.U1lM4dfrlzgtGsVWlmxSJ7qVDsHI5n7R-qMqpms_KnttBECe3vqBB1og7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:49 | 28.81 | 141 | 1,963,167 |
| 07:59:49 | 28.81 | 569 | 1,963,026 |
| 07:59:49 | 28.81 | 974 | 1,962,457 |
| 07:59:49 | 28.81 | 2,235 | 1,961,483 |
| 07:59:49 | 28.81 | 1,057 | 1,959,248 |
| 07:59:49 | 28.81 | 2,581 | 1,958,191 |
| 07:59:49 | 28.81 | 5,884 | 1,955,610 |
| 07:59:49 | 28.81 | 2,097 | 1,949,726 |
Price Extremes
| 1 week | 25.4 |  | 29.16 |
| 1 month | 23.66 | | 29.16 |
| Current year | 21.81 | | 88.4 |
| 1 year | 21.81 | | 88.4 |
| 3 years | 21.81 | | 111.55 |
| 5 years | 21.81 | | 224.7 |
| 10 years | 21.81 | | 309.4 |
Monthly variations
Annual variations
| 2026 | -54.83% | ||
| 2025 | -30.60% | ||
| 2024 | -14.99% | ||
| 2023 | -23.21% | ||
| 2022 | -35.86% | ||
| 2021 | +14.71% | ||
| 2020 | -16.77% | ||
| 2019 | +22.88% | ||
| 2018 | -29.21% | ||
| 2017 | +16.79% | ||
| 2016 | +10.28% | ||
| 2015 | -10.31% | ||
| 2014 | +35.79% | ||
| 2013 | -1.17% | ||
| 2012 | +55.42% | ||
| 2011 | -42.57% | ||
| 2010 | +14.03% | ||
| 2009 | +150.94% | ||
| 2008 | -38.48% | ||
| 2007 | -20.80% | ||
| 2006 | -33.66% | ||
| 2005 | +35.86% | ||
| 2004 | -3.80% | ||
| 2003 | +14.91% | ||
| 2002 | -12.14% | ||
| 2001 | +27.76% | ||
| 2000 | -42.76% | ||
| 1999 | +53.41% | ||
| 1998 | +26.59% | ||
| 1997 | +39.14% | ||
| 1996 | +45.32% | ||
| 1995 | -27.72% | ||
| 1994 | +32.75% | ||
| 1993 | +19.33% | ||
| 1992 | +9.17% | ||
| 1991 | +34.57% | ||
| 1990 | -42.14% | ||
| 1989 | -4.44% | ||
| 1988 | +42.23% |
- Stock Market
- Stocks
- ELUX B Stock
- Quotes Electrolux AB
Select your edition
All financial news and data tailored to specific country editions
