|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 26.90 SEK | -0.96% |
|
+0.64% | -57.82% |
| 10-28 | Electrolux: Estimates trimmed, North America the swing factor |  |
| 10-28 | UBS cuts price target for Electrolux to SEK31 (33), reiterates Neutral | FW |
Stock exchange
Nasdaq Stockholm
ELUX B 26.90 kr
-0.96%
117M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELUX B | 26.90SEK | -0.96% | 117M kr | ||
CBOE
| ELUXBs | 26.87SEK | -1.10% | 41.75M kr | |
|
London S.E.
| ELXB | 26.60SEK | -1.08% | 2.24M kr | |
|
Tradegate
| ELXC | 2.434EUR | -0.73% | 12.9K € | |
|
CBOE
| ELXB | 27.12SEK | -0.17% | 61.49K kr | |
|
OTC Markets
| ELRXF | 2.400USD | -15.64% | 960 $ | |
|
Deutsche Boerse AG
| ELXC | 2.442EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| ELXC | 2.427EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| ELXC | 2.436EUR | -0.94% | 0 € | |
|
Borsa Italiana
| 1ELUX | 2.277EUR | -1.85% | 0 € | |
|
Xetra
| ELXC | 2.451EUR | -1.53% | 0 € | |
| ELUXY | 5.380USD | -3.06% | 2.63K $ | ||
|
Deutsche Boerse AG
| ELXA | 4.660EUR | +4.48% | 0 € | |
| ELUX A | 29.80SEK | 0.00% | 115K kr | ||
|
Deutsche Boerse AG
| ELX0 | 2.620EUR | +9.17% | 0 € |
Quotes 5-day view: Electrolux AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 25.97 | SEK 26.37 | SEK 26.17 | SEK 27.16 | SEK 26.90 |
| Volume | 3,071,604 | 5,945,832 | 3,711,655 | 4,876,314 | 4,340,731 |
| Change | -2.84% | +1.54% | -0.76% | +3.78% | -0.96% |
| Opening | SEK 26.73 | SEK 28.10 | SEK 26.22 | SEK 27.40 | SEK 26.74 |
| High | SEK 26.85 | SEK 28.97 | SEK 26.59 | SEK 27.85 | SEK 27.55 |
| Low | SEK 25.73 | SEK 26.00 | SEK 25.40 | SEK 26.52 | SEK 26.32 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.64% | ||
| Current month | +2.63% | ||
| 1 month | +0.34% | ||
| 3 months | +9.39% | ||
| 6 months | -45.16% | ||
| Current year | -57.82% | ||
| 1 year | -53.18% | ||
| 3 years | -70.11% | ||
| 5 years | -86.06% | ||
| 10 years | -87.34% |
Volumes
marketsDaily volume
4,340,731
Estimated daily volume
4,340,731
Avg. Volume 20 sessions
2,635,774
Daily volume ratio
1.65
Avg. Volume 20 sessions SEK
70,902,320.6
Avg. Volume 20 sessions USD
7,161,134.38
Record volume 1
35,401,440
Record volume 2
24,579,740
Record volume 3
20,806,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
22,074,129,604
Market Cap (USD)
2,225,715,015
Net sales (SEK)
131,282,000,000
Net sales (USD)
13,237,048,248
Number of employees
40,000
Sales / Employee (SEK)
3,282,050
Sales / Employee (USD)
330,926
Free-Float
81.82%
Free-Float capitalization (SEK)
18,382,028,358
Free-Float capitalization (USD)
1,853,443,703
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
26.48
Moving average 20 days
25.82
Moving average 50 days
26.73
Moving average 100 days
27.16
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
49.29
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +0.64% | -53.18% | -70.11% | 2.23B | |
| +1.02% | +2.44% | +15.45% | +59.86% | 103B | |
| +1.91% | +0.46% | -8.40% | +9.00% | 30.65B | |
| +0.32% | +0.30% | +103.96% | +392.35% | 27.83B | |
| +0.57% | -1.12% | -23.80% | -14.00% | 25.24B | |
| +0.76% | +1.68% | +2.21% | - | 11.99B | |
| +0.32% | -0.24% | -3.55% | +19.60% | 7.9B | |
| 0.00% | -2.73% | +35.94% | +101.79% | 7.03B | |
| -1.55% | -4.69% | +10.31% | +141.62% | 5.45B | |
| -0.83% | -1.70% | -12.22% | -18.33% | 5.02B | |
| Average | +0.26% | -0.79% | +6.67% | +69.09% | 22.61B | |
| Weighted average by Cap. | +0.84% | -0.08% | +16.59% | +85.88% |
Historical Quotes: Electrolux AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5af2e4.JnL9cadn82O_iyDTkRos_3j-DY5VJM7Ia_yAehe4Ezk.SxHFM-4NxwDYuRa3qEltz0qUfMwDfPmFUrPQAHzVSmB1AaIL3iagEfLocQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:55 | 26.90 | 925 | 4,300,048 |
| 12:29:55 | 26.90 | 12,872 | 4,299,123 |
| 12:29:55 | 26.90 | 12,944 | 4,286,251 |
| 12:29:55 | 26.90 | 15,947 | 4,273,307 |
| 12:29:55 | 26.90 | 660 | 4,257,360 |
| 12:29:55 | 26.90 | 1,210 | 4,256,700 |
| 12:29:55 | 26.90 | 132 | 4,255,490 |
| 12:29:55 | 26.90 | 1,270 | 4,255,358 |
Price Extremes
| 1 week | 25.4 |  | 28.97 |
| 1 month | 23.66 | | 28.97 |
| Current year | 21.81 | | 88.4 |
| 1 year | 21.81 | | 88.4 |
| 3 years | 21.81 | | 111.55 |
| 5 years | 21.81 | | 224.7 |
| 10 years | 21.81 | | 309.4 |
Monthly variations
Annual variations
| 2026 | -57.82% | ||
| 2025 | -30.60% | ||
| 2024 | -14.99% | ||
| 2023 | -23.21% | ||
| 2022 | -35.86% | ||
| 2021 | +14.71% | ||
| 2020 | -16.77% | ||
| 2019 | +22.88% | ||
| 2018 | -29.21% | ||
| 2017 | +16.79% | ||
| 2016 | +10.28% | ||
| 2015 | -10.31% | ||
| 2014 | +35.79% | ||
| 2013 | -1.17% | ||
| 2012 | +55.42% | ||
| 2011 | -42.57% | ||
| 2010 | +14.03% | ||
| 2009 | +150.94% | ||
| 2008 | -38.48% | ||
| 2007 | -20.80% | ||
| 2006 | -33.66% | ||
| 2005 | +35.86% | ||
| 2004 | -3.80% | ||
| 2003 | +14.91% | ||
| 2002 | -12.14% | ||
| 2001 | +27.76% | ||
| 2000 | -42.76% | ||
| 1999 | +53.41% | ||
| 1998 | +26.59% | ||
| 1997 | +39.14% | ||
| 1996 | +45.32% | ||
| 1995 | -27.72% | ||
| 1994 | +32.75% | ||
| 1993 | +19.33% | ||
| 1992 | +9.17% | ||
| 1991 | +34.57% | ||
| 1990 | -42.14% | ||
| 1989 | -4.44% | ||
| 1988 | +42.23% |
- Stock Market
- Stocks
- ELUX B Stock
- Quotes Electrolux AB
Select your edition
All financial news and data tailored to specific country editions
