|
Market Closed -
OTC Markets
13:25:21 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.375 USD | +3.56% |
|
-3.15% | -60.85% |
| 10-23 | Barclays cuts earnings forecasts for Electrolux by up to 10 percent | FW |
| 10-23 | Barclays lowers price target for Electrolux to SEK 23.10 (25), reiterates underweight | FW |
Stock exchange
OTC Markets
ELUXY 5.375 $
+3.56%
18.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELUX B | 26.37SEK | +1.54% | 157M kr | ||
CBOE
| ELUXBs | 26.62SEK | +1.93% | 73.99M kr | |
|
London S.E.
| ELXB | 26.60SEK | -1.08% | 3.83M kr | |
|
Tradegate
| ELXC | 2.373EUR | +1.11% | 161K € | |
|
Börse Stuttgart
| ELXC | 2.369EUR | +1.20% | 103K € | |
|
Boerse Muenchen
| ELXC | 2.374EUR | +1.24% | 29.58K € | |
|
Deutsche Boerse AG
| ELXC | 2.578EUR | +8.50% | 19.49K € | |
|
Xetra
| ELXC | 2.453EUR | +2.72% | 10.47K € | |
|
OTC Markets
| ELRXF | 2.400USD | -15.64% | 960 $ | |
|
CBOE
| ELXB | 26.23SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1ELUX | 2.277EUR | -1.85% | 0 € | |
| ELUXY | 5.375USD | +3.56% | 18.7K $ | ||
|
Deutsche Boerse AG
| ELXA | 4.380EUR | -2.67% | 0 € | |
| ELUX A | 28.60SEK | -0.69% | 36.12K kr | ||
|
Deutsche Boerse AG
| ELX0 | 2.520EUR | +1.61% | 0 € |
Quotes 5-day view: Electrolux AB
Delayed Quote OTC Markets
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$5.550 | US$5.397 | US$5.450 | US$5.190 | US$5.375 |
| Volume | 16,802 | 1,094 | 2,810 | 1,799 | 3,480 |
| Change | +2.97% | -2.77% | +0.99% | -4.77% | +3.56% |
| Opening | US$5.560 | US$5.425 | US$5.420 | US$5.260 | US$5.390 |
| High | US$5.618 | US$5.425 | US$5.460 | US$5.320 | US$5.400 |
| Low | US$5.550 | US$5.397 | US$5.420 | US$5.190 | US$5.375 |
Performance
| 1 day | +3.56% | ||
| 1 week | -3.15% | ||
| Current month | +1.59% | ||
| 1 month | -0.65% | ||
| 3 months | +14.36% | ||
| 6 months | -53.02% | ||
| Current year | -60.85% | ||
| 1 year | -55.61% | ||
| 3 years | -72.39% | ||
| 5 years | -88.25% | ||
| 10 years | -88.78% |
Volumes
marketsDaily volume
3,480
Estimated daily volume
3,480
Avg. Volume 20 sessions
5,322
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
28,605.75
Record volume 1
1,540,500
Record volume 2
932,750
Record volume 3
750,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,160,539,383
Net sales (SEK)
131,282,000,000
Net sales (USD)
13,224,367,601
Number of employees
40,000
Sales / Employee (SEK)
3,282,050
Sales / Employee (USD)
330,609
Free-Float
81.98%
Free-Float capitalization (USD)
1,800,436,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.353
Moving average 20 days
4.686
Moving average 50 days
4.652
Moving average 100 days
6.639
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
+23.52%
STIM
RSI 9 days
52.56
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | -3.15% | -55.61% | -72.39% | 2.16B | |
| +0.35% | +1.17% | +14.29% | +60.73% | 103B | |
| -0.53% | -5.72% | -8.14% | +11.30% | 31.17B | |
| -1.40% | +5.29% | +102.83% | +374.58% | 27.66B | |
| +0.26% | -3.34% | -23.72% | -11.61% | 25.66B | |
| -2.45% | -6.35% | -3.17% | - | 11.52B | |
| -0.88% | +0.32% | -6.51% | +9.38% | 7.87B | |
| -4.98% | -6.59% | +31.70% | +94.47% | 6.79B | |
| -0.09% | -1.67% | +14.84% | +144.24% | 5.61B | |
| -1.46% | -1.92% | -12.61% | -7.26% | 4.99B | |
| Average | -0.76% | -2.97% | +5.39% | +67.05% | 22.69B | |
| Weighted average by Cap. | -0.36% | -2.06% | +15.37% | +83.72% |
Historical Quotes: Electrolux AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44e06f5c87afc.rIBegHqPXocWW8m0EwhDNxOwcPAQcHHHku6KdQVAQ5c.z8wW5hHZNutgIaPGIUsMUlT-Rqg9MgSypIXYTWcBB97mxCzGIN5o62w5hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:21 | 5.375 | 700 | 3,400 |
| 11:54:00 | 5.380 | 327 | 2,700 |
| 11:28:44 | 5.380 | 273 | 2,373 |
| 10:56:10 | 5.400 | 2,000 | 2,100 |
Price Extremes
| 1 week | 5.19 |  | 5.46 |
| 1 month | 4.85 | | 5.62 |
| Current year | 4.63 | | 19.83 |
| 1 year | 4.63 | | 19.83 |
| 3 years | 4.63 | | 21.87 |
| 5 years | 4.63 | | 49.43 |
| 10 years | 4.63 | | 72.89 |
Monthly variations
Annual variations
| 2026 | -60.85% | ||
| 2025 | -15.61% | ||
| 2024 | -23.97% | ||
| 2023 | -21.67% | ||
| 2022 | -43.80% | ||
| 2021 | +5.44% | ||
| 2020 | -5.84% | ||
| 2019 | +15.55% | ||
| 2018 | -34.46% | ||
| 2017 | +30.20% | ||
| 2016 | +3.02% | ||
| 2015 | -17.80% | ||
| 2014 | +11.46% | ||
| 2013 | -1.18% | ||
| 2012 | +69.07% | ||
| 2011 | -44.51% | ||
| 2010 | +21.39% | ||
| 2009 | +168.68% | ||
| 2008 | -48.14% | ||
| 2007 | -15.60% | ||
| 2006 | -23.92% | ||
| 2005 | +13.27% | ||
| 2004 | +4.23% | ||
| 2003 | +39.80% | ||
| 2002 | +7.98% | ||
| 2001 | +14.42% | ||
| 2000 | -49.00% | ||
| 1999 | +44.09% | ||
| 1998 | +26.36% | ||
| 1997 | +19.48% | ||
| 1996 | +39.58% | ||
| 1995 | -18.67% | ||
| 1994 | +49.63% | ||
| 1993 | +1.12% | ||
| 1992 | -14.33% | ||
| 1991 | +37.72% | ||
| 1990 | -37.70% | ||
| 1989 | -3.17% | ||
| 1988 | +43.73% | ||
| 1987 | -28.34% |
- Stock Market
- Stocks
- ELUX B Stock
- ELUXY Stock
- Quotes Electrolux AB
Select your edition
All financial news and data tailored to specific country editions
