|
Market Closed -
Euronext Paris
11:55:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.255 EUR | +5.87% |
|
-2.17% | +16.84% |
Stock exchange
Euronext Paris
EKI 2.255 €
+5.87%
89.47K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKI | 2.255EUR | +5.87% | 89.47K € | ||
CBOE
| EKIp | 2.242EUR | +6.53% | 9.02K € | |
|
OTC Markets
| EKNP.F | 3.350USD | +12.79% | 3.35K $ | |
|
CBOE
| 0QSV | 7.320EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| E0J | 2.205EUR | +6.01% | 0 € | |
|
Börse Stuttgart
| E0J | 2.245EUR | +5.90% | 0 € | |
|
Boerse Muenchen
| E0J | 2.240EUR | +5.41% | 0 € | |
|
Tradegate
| E0J | 2.270EUR | +5.83% | 0 € |
Quotes 5-day view: Ekinops
Real-time Euronext Paris
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €2.250 | €2.160 | €2.170 | €2.130 | €2.255 |
| Volume | 36,560 | 276,268 | 36,599 | 83,693 | 39,675 |
| Change | -2.39% | -4.00% | +0.46% | -1.84% | +5.87% |
| Opening | €2.310 | €2.220 | €2.140 | €2.160 | €2.135 |
| High | €2.335 | €2.250 | €2.170 | €2.175 | €2.265 |
| Low | €2.250 | €2.145 | €2.120 | €2.090 | €2.130 |
Performance
| 1 day | +5.87% | ||
| 1 week | -2.17% | ||
| Current month | -6.24% | ||
| 1 month | -8.89% | ||
| 3 months | -18.15% | ||
| 6 months | +34.71% | ||
| Current year | +16.84% | ||
| 1 year | -27.72% | ||
| 3 years | -62.35% | ||
| 5 years | -68.46% | ||
| 10 years | -69.15% |
Volumes
marketsDaily volume
39,675
Estimated daily volume
39,675
Avg. Volume 20 sessions
74,352
Daily volume ratio
0.53
Avg. Volume 20 sessions
167,663.76
Avg. Volume 20 sessions USD
190,600.16
Record volume 1
3,034,210
Record volume 2
2,185,703
Record volume 3
1,949,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,503,636
Market Cap (USD)
65,382,190
Net sales (EUR)
105,000,000
Net sales (USD)
119,386,015
Number of employees
600
Sales / Employee (EUR)
175,000
Sales / Employee (USD)
198,977
Free-Float
86.06%
Free-Float capitalization (EUR)
49,670,088
Free-Float capitalization (USD)
56,475,370
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2.193
Moving average 20 days
2.328
Moving average 50 days
2.428
Moving average 100 days
2.646
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
26.59
RSI 14 days
31.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.87% | -2.17% | -27.72% | -62.35% | 65.38M | |
| +0.26% | +2.99% | +92.58% | +284.38% | 33.33B | |
| -6.34% | -9.36% | +74.43% | +61.26% | 6.27B | |
| -9.99% | -12.59% | +39.79% | +121.18% | 4.13B | |
| -2.42% | -7.61% | +3.19% | -13.93% | 2.81B | |
| -6.63% | -9.13% | -11.45% | -18.49% | 1.22B | |
| -2.78% | -1.08% | +10.03% | +222.37% | 1.07B | |
| +0.99% | -0.97% | -29.43% | -4.95% | 1.06B | |
| -9.97% | -6.24% | +26.54% | +35.99% | 781M | |
| -7.20% | -12.22% | -17.66% | +16.18% | 766M | |
| Average | -3.82% | -5.34% | +16.03% | +64.16% | 5.15B | |
| Weighted average by Cap. | -1.98% | -1.45% | +71.77% | +205.24% |
Historical Quotes: Ekinops
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9f13ae241be1b.7bOyEKUeEklMC-9poU8pyBQbM5lwDl9ei1pQzxBae0A.p8nRfZZSWyB9cYoe2XZt_V9DV6o2SnIB2wkJ9yU8TC6l4eFW3SkkHCRuhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 2.255 | 13 | 31,820 |
| 11:35:27 | 2.255 | 250 | 31,807 |
| 11:35:27 | 2.255 | 250 | 31,557 |
| 11:35:27 | 2.255 | 464 | 31,307 |
| 11:35:27 | 2.255 | 43 | 30,843 |
| 11:35:27 | 2.255 | 8 | 30,800 |
| 11:35:27 | 2.255 | 70 | 30,792 |
| 11:35:27 | 2.255 | 13 | 30,722 |
| 11:35:27 | 2.255 | 24 | 30,709 |
| 11:35:27 | 2.255 | 52 | 30,685 |
Price Extremes
| 1 week | 2.09 |  | 2.26 |
| 1 month | 2.09 | | 2.52 |
| Current year | 1.59 | | 3.95 |
| 1 year | 1.35 | | 3.95 |
| 3 years | 1.35 | | 6 |
| 5 years | 1.35 | | 9.41 |
| 10 years | 1.35 | | 10 |
Monthly variations
Annual variations
| 2026 | +16.84% | ||
| 2025 | -48.12% | ||
| 2024 | -36.52% | ||
| 2023 | -30.24% | ||
| 2022 | +8.53% | ||
| 2021 | +13.66% | ||
| 2020 | +3.03% | ||
| 2019 | +148.50% | ||
| 2018 | -43.16% | ||
| 2017 | -44.29% | ||
| 2016 | +45.83% | ||
| 2015 | +78.88% | ||
| 2014 | -74.14% | ||
| 2013 | +103.76% |
- Stock Market
- Stocks
- EKI Stock
- Quotes Ekinops
Select your edition
All financial news and data tailored to specific country editions
