EKINOPS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | -1.49% |
|
-5.71% | -43.69% |
| 04-16 | Ekinops: sales down 11% in Q1 | CF |
| 03-26 | EKINOPS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.375 € | 3.345 € | 3.35 € | 3.3 € | 3.3 € |
| Volume | 7 762 | 2 392 | 4 392 | 10 268 | 10 268 |
| Change | -3.16% | -0.89% | +0.15% | -1.49% | -1.49% |
| Opening | 3.49 | 3.37 | 3.35 | 3.36 | 3.36 |
| High | 3.50 | 3.37 | 3.37 | 3.36 | 3.36 |
| Low | 3.38 | 3.35 | 3.35 | 3.30 | 3.3 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.71% | ||
| Current month | -11.53% | ||
| 1 month | -11.53% | ||
| 3 months | -31.89% | ||
| 6 months | -14.95% | ||
| Current year | -43.69% | ||
| 1 year | -59.51% | ||
| 3 years | -52.24% | ||
| 5 years | -26.99% | ||
| 10 years | -68.02% |
Volumes
marketsDaily volume
10 268
Estimated daily volume
10 268
Avg. Volume 20 sessions
20 494
Daily volume ratio
0.50
Avg. Volume 20 sessions
67 630.20
Avg. Volume 20 sessions USD
72 509.72
Record volume 1
3 034 210
Record volume 2
2 185 703
Record volume 3
1 563 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 363 890
Capitalization (USD)
95 811 495
Net sales (EUR)
129 100 000
Net sales (USD)
138 414 565
Number of employees
551
Sales / Employee (EUR)
234 301
Sales / Employee (USD)
251 206
Free-Float
78.3 %
Free-Float capitalization (EUR)
70 003 953
Free-Float capitalization (USD)
75 054 738
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.30
3.54
1 month
3.303.86
Current year
3.105.94
1 year
3.108.43
3 years
3.109.41
5 years
3.009.41
10 years
2.2610.00
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.57
Moving average 50 days
3.70
Moving average 100 days
4.32
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+30.87%
STIM
RSI 9 days
32.24
RSI 14 days
37.01
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -5.71% | -43.69% | -59.51% | 95.81M | ||
| +4.56% | +11.60% | -14.44% | +49.67% | 7.32B | ||
| +1.52% | -1.48% | -16.78% | -24.15% | 2.79B | ||
| -2.04% | -0.93% | +21.02% | +17.49% | 2.4B | ||
| -0.43% | +7.64% | -34.52% | -33.77% | 1.49B | ||
| +2.57% | -3.17% | -13.78% | -26.54% | 1.24B | ||
| +0.29% | -1.43% | +0.88% | +71.14% | 1.16B | ||
| +1.22% | +2.47% | -7.43% | +51.64% | 1.12B | ||
| +0.39% | +7.41% | -13.88% | +4.90% | 757M | ||
| +1.20% | +44.88% | +57.90% | +89.06% | 716M | ||
| +2.18% | +5.46% | -12.98% | -7.20% | 534M | ||
| +1.21% | +4.60% | +5.24% | +2.57% | 426M | ||
| +1.37% | +3.26% | -3.62% | +7.26% | 408M | ||
| -1.40% | +9.30% | +36.23% | +21.03% | 402M | ||
| -2.58% | +4.13% | +26.67% | +17.98% | 307M | ||
| +0.67% | +3.07% | -11.95% | +16.15% | 296M | ||
| Average | +0.58% | +3.11% | -1.57% | +12.36% | ||
| Weighted average by Cap. | +1.82% | +4.45% | -6.43% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1a452e9.x-k1LHT9o5g8VnF8Bdf6KW3VH9SjERwvZ3GrBHmTpNk.rqhBTSHLyNtuNT1JPK6-bgGCXYXHVFh1BD3hXjfAnYqVmFBYALeUtUgdHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 3.3 | 33 | 10,268 |
| 11:35:18 | 3.3 | 455 | 10,235 |
| 11:35:18 | 3.3 | 210 | 9,780 |
| 11:35:18 | 3.3 | 153 | 9,570 |
| 11:35:18 | 3.3 | 1,222 | 9,417 |
| 11:35:15 | 3.3 | 48 | 8,195 |
| 11:35:15 | 3.3 | 3 | 8,147 |
| 11:35:15 | 3.3 | 113 | 8,144 |
| 11:35:15 | 3.3 | 3 | 8,031 |
| 11:35:15 | 3.3 | 21 | 8,028 |
Monthly variations
Annual change
| 2024 | -43.69% | ||
| 2023 | -30.24% | ||
| 2022 | +8.53% | ||
| 2021 | +13.66% | ||
| 2020 | +3.03% | ||
| 2019 | +148.50% | ||
| 2018 | -43.16% | ||
| 2017 | -44.29% | ||
| 2016 | +45.83% | ||
| 2015 | +78.88% | ||
| 2014 | -74.14% | ||
| 2013 | +103.76% |
- Stock Market
- Equities
- EKI Stock
- Quotes Ekinops
