|
Market Closed -
Bombay S.E.
06:02:28 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 208.65 INR | +19.98% |
|
+27.93% | -3.71% |
| 09-29 | Ekansh Concepts Limited Announces Board Regularizations | CI |
| 08-12 | Ekansh Concepts Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
PARAMONE 208.65 ₹
+19.98%
12.53M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARAMONE | 208.65INR | +19.98% | 12.53M ₹ |
Quotes 5-day view: Ekansh Concepts Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹161.10 | ₹162.15 | ₹162.05 | ₹173.90 | ₹208.65 |
| Volume | 6,118 | 8,320 | 3,265 | 34,285 | 60,049 |
| Change | -1.23% | +0.65% | -0.06% | +7.31% | +19.98% |
| Opening | ₹168.50 | ₹163.80 | ₹163.15 | ₹160.70 | ₹177.50 |
| High | ₹169.40 | ₹165.00 | ₹163.35 | ₹177.70 | ₹208.65 |
| Low | ₹161.00 | ₹161.00 | ₹161.00 | ₹160.70 | ₹177.50 |
Performance
| 1 day | +19.98% | ||
| 1 week | +27.93% | ||
| Current month | +6.51% | ||
| 1 month | +6.51% | ||
| 3 months | -8.49% | ||
| 6 months | -11.48% | ||
| Current year | -3.71% | ||
| 1 year | -11.31% | ||
| 3 years | +247.87% | ||
| 5 years | +877.28% | ||
| 10 years | +1,643.11% |
Volumes
marketsDaily volume
60,049
Estimated daily volume
60,049
Avg. Volume 20 sessions
14,180
Daily volume ratio
4.23
Avg. Volume 20 sessions INR
2,958,657
Avg. Volume 20 sessions USD
31,160.58
Record volume 1
1,397,621
Record volume 2
952,783
Record volume 3
807,238
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,156,373,768
Market Cap (USD)
33,242,238
Net sales ()
269,369,000
Net sales (USD)
2,836,935
Free-Float
45.83%
Free-Float capitalization (INR)
1,446,521,430
Free-Float capitalization (USD)
15,234,447
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
173.57
Moving average 20 days
181.42
Moving average 50 days
198.86
Moving average 100 days
214.43
Price spread / (MMA5)
-16.81%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+2.77%
RSI 9 days
44.76
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.98% | +27.93% | -11.31% | +247.87% | 33.24M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | +0.53% | +8.44% | +9.65% | +190.93% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.27% | +184.06% |
Historical Quotes: Ekansh Concepts Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a35a89de84b855584b9708cebcab82._UyrcmTW3GzhiqmmBudqYA12ONLCsFr5KvxkweIwV-E.iDToKxShn1SU6cXSa4laJ0ACQev2gC-1bM0JjtF9ApSxJcJCIuG6JJLd5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:17 | 208.65 | 30 | 60,049 |
| 05:01:53 | 208.65 | 5 | 60,019 |
| 04:32:25 | 208.65 | 50 | 60,014 |
| 04:14:44 | 208.65 | 100 | 59,964 |
| 04:10:21 | 208.65 | 20 | 59,864 |
| 03:44:09 | 208.65 | 1 | 59,844 |
| 03:40:24 | 208.65 | 1 | 59,843 |
| 03:38:38 | 208.65 | 1 | 59,842 |
| 03:37:42 | 208.65 | 1 | 59,841 |
Price Extremes
| 1 week | 160.7 |  | 208.65 |
| 1 month | 159 | | 213.95 |
| Current year | 142.85 | | 270 |
| 1 year | 142.85 | | 270 |
| 3 years | 41.56 | | 308 |
| 5 years | 19.9 | | 308 |
| 10 years | 9 | | 308 |
Monthly variations
Annual variations
| 2026 | -3.71% | ||
| 2025 | +49.86% | ||
| 2024 | +152.97% | ||
| 2023 | -12.13% | ||
| 2022 | +99.23% | ||
| 2021 | +50.60% | ||
| 2020 | +48.39% | ||
| 2019 | +0.76% | ||
| 2018 | -5.23% | ||
| 2017 | -2.86% | ||
| 2016 | +22.09% | ||
| 2015 | -50.57% | ||
| 2014 | -70.32% | ||
| 2013 | +17.50% | ||
| 2012 | +152.45% | ||
| 2011 | +64.27% | ||
| 2010 | -65.15% | ||
| 2009 | +480.72% | ||
| 2008 | -54.84% | ||
| 2007 | +1,157.96% |
- Stock Market
- Stocks
- PARAMONE Stock
- Quotes Ekansh Concepts Limited
Select your edition
All financial news and data tailored to specific country editions
