EKANSH CONCEPTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 INR | 0.00% |
|
-0.66% | -7.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 53.91 ₹ | 54.23 ₹ | 53 ₹ | 53 ₹ |
| Volume | 6 529 | 1 447 | 134 704 | 263 |
| Change | +1.05% | +0.59% | -2.27% | 0.00% |
| Opening | 54.39 | 54.00 | 54.23 | 53.00 |
| High | 54.39 | 54.69 | 54.45 | 53.00 |
| Low | 50.01 | 52.25 | 52.50 | 53.00 |
Performance
| 1 week | -0.66% | ||
| Current month | -1.85% | ||
| 1 month | -7.02% | ||
| 3 months | -0.93% | ||
| 6 months | -7.20% | ||
| Current year | -7.28% | ||
| 1 year | -36.94% | ||
| 3 years | +76.96% | ||
| 5 years | +231.25% | ||
| 10 years | +147.66% |
Volumes
marketsDaily volume
263
Estimated daily volume
263
Avg. Volume 20 sessions
13 272
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
703 416.00
Avg. Volume 20 sessions USD
8 420.59
Record volume 1
1 397 621
Record volume 2
807 238
Record volume 3
686 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
801 331 217
Capitalization (USD)
9 592 736
Net sales (INR)
673 245 000
Net sales (USD)
8 059 416
Free-Float
24.86 %
Free-Float capitalization (INR)
199 206 366
Free-Float capitalization (USD)
2 384 699
Average Daily Capital Traded
0.09%
Highs and lows
1 week
50.01
54.69
1 month
41.5658.00
Current year
41.5671.90
1 year
41.5686.59
3 years
19.9095.00
5 years
9.0095.00
10 years
7.3895.00
Indicators
Moving average 5 days
53.50
Moving average 20 days
52.81
Moving average 50 days
55.55
Moving average 100 days
56.18
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
49.74
RSI 14 days
48.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | -7.28% | -36.94% | 9.59M | ||
| -0.59% | +3.73% | -10.47% | -4.05% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +47.62% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +43.50% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +22.65% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +22.63% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.29% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.36% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +3.72% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +26.87% | 11.51B | ||
| Average | +0.06% | +0.72% | +13.62% | +16.07% | ||
| Weighted average by Cap. | -0.23% | +0.40% | +11.52% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f6ff81.pzFUsJXLajmkM1Tf2qtHuZEihCUufARYDnI6qmp8bPM.wVggw6alGlztdT2uttME1qZA6k4cLm4hYyRj4FIqKLnsey34rZ0LfetEBQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | -12.13% | ||
| 2022 | +99.23% | ||
| 2021 | +50.60% | ||
| 2020 | +48.39% | ||
| 2019 | +0.76% | ||
| 2018 | -5.23% | ||
| 2017 | -2.86% | ||
| 2016 | +22.09% | ||
| 2015 | -50.57% | ||
| 2014 | -70.32% | ||
| 2013 | +17.50% | ||
| 2012 | +152.45% | ||
| 2011 | +64.27% | ||
| 2010 | -65.15% | ||
| 2009 | +480.72% | ||
| 2008 | -54.84% | ||
| 2007 | +1,157.96% |
- Stock Market
- Equities
- PARAMONE Stock
- Quotes Ekansh Concepts Limited
